サスメド 4263
25 勝/ 17 敗
売りシグナル 点灯中
過去3年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
968 |
- | - |
- - |
2025/07/29
892 |
877 | 911 |
+34 (+3.8%) |
2025/07/24
855 |
856 | 870 |
+14 (+1.6%) |
2025/07/23
866 |
851 | 799 |
-52 (-6.1%) |
2025/07/22
716 |
774 | 892 |
+118 (+15.2%) |
2025/07/17
629 |
627 | 821 |
+194 (+30.9%) |
2025/06/13
664 |
659 | 604 |
-55 (-8.3%) |
2025/06/12
656 |
665 | 617 |
-48 (-7.2%) |
2025/06/11
655 |
651 | 618 |
-33 (-5%) |
2025/06/10
653 |
644 | 623 |
-21 (-3.2%) |
2025/05/14
621 |
612 | 585 |
-27 (-4.4%) |
2025/05/13
618 |
618 | 597 |
-21 (-3.3%) |
2025/05/12
605 |
605 | 592 |
-13 (-2.1%) |
2025/01/29
689 |
684 | 679 |
-5 (-0.7%) |
2025/01/10
652 |
647 | 651 |
+4 (+0.6%) |
2025/01/08
649 |
639 | 631 |
-8 (-1.2%) |
2025/01/07
625 |
625 | 639 |
+14 (+2.2%) |
2024/11/22
619 |
620 | 596 |
-24 (-3.8%) |
2024/11/20
612 |
610 | 599 |
-11 (-1.8%) |
2024/09/02
676 |
686 | 580 |
-106 (-15.4%) |
2024/06/12
591 |
598 | 595 |
-3 (-0.5%) |
2024/06/07
575 |
568 | 578 |
+10 (+1.7%) |
2024/05/07
566 |
558 | 557 |
-1 (-0.1%) |
2024/04/09
557 |
553 | 535 |
-18 (-3.2%) |
2024/01/12
1,382 |
1,378 | 702 |
-676 (-49%) |
2023/06/23
1,703 |
1,688 | 1,784 |
+96 (+5.6%) |
2023/06/22
1,697 |
1,730 | 1,688 |
-42 (-2.4%) |
2023/06/21
1,532 |
1,570 | 1,648 |
+78 (+4.9%) |
2023/06/20
1,544 |
1,553 | 1,604 |
+51 (+3.2%) |
2023/05/15
1,545 |
1,555 | 1,529 |
-26 (-1.6%) |
2023/04/11
1,393 |
1,409 | 1,462 |
+53 (+3.7%) |
2023/04/10
1,373 |
1,400 | 1,410 |
+10 (+0.7%) |
2023/01/19
1,584 |
1,570 | 1,475 |
-95 (-6%) |
2022/12/13
1,840 |
1,860 | 1,309 |
-551 (-29.6%) |
2022/12/12
1,840 |
1,844 | 1,709 |
-135 (-7.3%) |
2022/12/09
1,810 |
1,785 | 1,801 |
+16 (+0.8%) |
2022/12/08
1,770 |
1,749 | 1,830 |
+81 (+4.6%) |
2022/11/15
1,340 |
1,300 | 1,370 |
+70 (+5.3%) |
2022/11/14
1,380 |
1,398 | 1,383 |
-15 (-1%) |
2022/11/11
1,205 |
1,228 | 1,350 |
+122 (+9.9%) |
2022/10/27
1,099 |
1,086 | 1,103 |
+17 (+1.5%) |
2022/10/26
1,098 |
1,075 | 1,066 |
-9 (-0.8%) |
2022/09/13
1,208 |
1,175 | 1,093 |
-82 (-6.9%) |