マツダ 7261
41 勝/ 45 敗
売りシグナル 点灯中
過去5年間で86回中41回株価が下落した(41勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,040 |
- | - |
- - |
2025/07/24
1,010 |
989 | 911.2 |
-77.7 (-7.8%) |
2025/07/23
994.1 |
1,021.5 | 921.1 |
-100.3 (-9.8%) |
2025/07/03
896 |
892.5 | 844.2 |
-48.2 (-5.4%) |
2025/06/27
893.9 |
884.6 | 883.1 |
-1.5 (-0.1%) |
2025/05/29
943.7 |
917 | 828.2 |
-88.7 (-9.6%) |
2025/05/21
914.2 |
890 | 913.7 |
+23.7 (+2.6%) |
2025/05/20
915.7 |
916.5 | 901.8 |
-14.7 (-1.6%) |
2025/03/24
1,092 |
1,107 | 942.2 |
-164.7 (-14.8%) |
2025/03/19
1,087.5 |
1,078.5 | 1,020 |
-58.5 (-5.4%) |
2025/03/18
1,075 |
1,090 | 1,085 |
-5 (-0.4%) |
2024/12/27
1,090 |
1,092 | 1,048.5 |
-43.5 (-3.9%) |
2024/12/26
1,087 |
1,087.5 | 1,096 |
+8.5 (+0.7%) |
2024/12/25
1,042 |
1,050 | 1,087.5 |
+37.5 (+3.5%) |
2024/12/24
1,041.5 |
1,039 | 1,083.5 |
+44.5 (+4.2%) |
2024/02/08
1,952 |
1,952 | 1,730.5 |
-221.5 (-11.3%) |
2024/02/07
1,902 |
1,922 | 1,716.5 |
-205.5 (-10.6%) |
2024/02/06
1,861.5 |
1,843 | 1,713.5 |
-129.5 (-7%) |
2024/02/05
1,842 |
1,846 | 1,776 |
-70 (-3.7%) |
2024/01/11
1,713.5 |
1,710 | 1,734 |
+24 (+1.4%) |
2024/01/10
1,659 |
1,707 | 1,694.5 |
-12.5 (-0.7%) |
2024/01/09
1,631 |
1,649 | 1,660.5 |
+11.5 (+0.6%) |
2024/01/04
1,625 |
1,615.5 | 1,676 |
+60.5 (+3.7%) |
2023/11/14
1,736.5 |
1,751.5 | 1,602.5 |
-149 (-8.5%) |
2023/11/09
1,704.5 |
1,675 | 1,785.5 |
+110.5 (+6.5%) |
2023/09/19
1,852.5 |
1,852 | 1,790 |
-62 (-3.3%) |
2023/09/06
1,680 |
1,670.5 | 1,695.5 |
+25 (+1.4%) |
2023/09/05
1,605 |
1,670.5 | 1,699 |
+28.5 (+1.7%) |
2023/09/04
1,596 |
1,595.5 | 1,633 |
+37.5 (+2.3%) |
2023/08/31
1,532.5 |
1,529 | 1,643 |
+114 (+7.4%) |
2023/08/28
1,519.5 |
1,530 | 1,596 |
+66 (+4.3%) |
2023/08/24
1,469 |
1,461 | 1,532.5 |
+71.5 (+4.8%) |
2023/08/23
1,479.5 |
1,476.5 | 1,506 |
+29.5 (+1.9%) |
2023/06/15
1,385 |
1,382 | 1,377.5 |
-4.5 (-0.3%) |
2023/06/14
1,368.5 |
1,373 | 1,380 |
+7 (+0.5%) |
2023/06/13
1,334 |
1,362.5 | 1,350 |
-12.5 (-0.9%) |
2023/06/06
1,282 |
1,290 | 1,334 |
+44 (+3.4%) |
2023/06/05
1,278 |
1,277 | 1,286.5 |
+9.5 (+0.7%) |
2023/05/01
1,247 |
1,237 | 1,192 |
-45 (-3.6%) |
2023/02/21
1,195 |
1,178 | 1,258 |
+80 (+6.7%) |
2023/02/20
1,170 |
1,178 | 1,227 |
+49 (+4.1%) |
2023/02/17
1,172 |
1,173 | 1,222 |
+49 (+4.1%) |
2023/02/16
1,151 |
1,142 | 1,203 |
+61 (+5.3%) |
2023/02/01
1,065 |
1,050 | 1,054 |
+4 (+0.3%) |
2022/11/11
1,091 |
1,096 | 1,092 |
-4 (-0.3%) |
2022/11/07
1,043 |
1,034 | 1,075 |
+41 (+3.9%) |
2022/11/04
1,042 |
1,050 | 1,091 |
+41 (+3.9%) |
2022/11/02
1,027 |
1,040 | 1,014 |
-26 (-2.5%) |
2022/08/12
1,264 |
1,246 | 1,249 |
+3 (+0.2%) |
2022/08/10
1,251 |
1,255 | 1,240 |
-15 (-1.1%) |
2022/06/09
1,185 |
1,180 | 1,134 |
-46 (-3.8%) |
2022/05/19
1,122 |
1,134 | 1,101 |
-33 (-2.9%) |
2022/05/18
1,114 |
1,088 | 1,107 |
+19 (+1.7%) |
2022/05/17
1,087 |
1,086 | 1,120 |
+34 (+3.1%) |
2022/05/16
1,065 |
1,069 | 1,111 |
+42 (+3.9%) |
2022/05/13
1,008 |
1,056 | 1,111 |
+55 (+5.2%) |
2022/05/06
964 |
964 | 1,008 |
+44 (+4.5%) |
2022/04/20
954 |
939 | 891 |
-48 (-5.1%) |
2022/02/18
933 |
924 | 856 |
-68 (-7.3%) |
2022/01/13
1,014 |
1,003 | 943 |
-60 (-5.9%) |
2022/01/12
1,003 |
1,015 | 933 |
-82 (-8%) |
2022/01/11
994 |
999 | 961 |
-38 (-3.8%) |
2022/01/07
980 |
980 | 995 |
+15 (+1.5%) |
2022/01/05
971 |
968 | 1,014 |
+46 (+4.7%) |
2021/11/15
1,093 |
1,088 | 1,040 |
-48 (-4.4%) |
2021/10/18
1,059 |
1,055 | 1,032 |
-23 (-2.1%) |
2021/10/13
1,029 |
1,011 | 1,061 |
+50 (+4.9%) |
2021/09/28
1,003 |
998 | 946 |
-52 (-5.2%) |
2021/07/02
1,110 |
1,102 | 1,045 |
-57 (-5.1%) |
2021/06/28
1,073 |
1,054 | 1,100 |
+46 (+4.3%) |
2021/06/25
1,062 |
1,050 | 1,110 |
+60 (+5.7%) |
2021/06/04
1,034 |
1,032 | 990 |
-42 (-4%) |
2021/06/03
993 |
1,019 | 1,023 |
+4 (+0.3%) |
2021/06/02
983 |
997 | 1,021 |
+24 (+2.4%) |
2021/05/28
970 |
963 | 1,034 |
+71 (+7.3%) |
2021/05/27
923 |
934 | 993 |
+59 (+6.3%) |
2021/02/08
966 |
940 | 903 |
-37 (-3.9%) |
2021/02/05
960 |
990 | 874 |
-116 (-11.7%) |
2021/02/04
810 |
900 | 890 |
-10 (-1.1%) |
2021/01/19
787 |
786 | 754 |
-32 (-4%) |
2021/01/14
760 |
767 | 778 |
+11 (+1.4%) |
2021/01/12
750 |
749 | 787 |
+38 (+5%) |
2021/01/08
745 |
743 | 746 |
+3 (+0.4%) |
2021/01/07
730 |
737 | 761 |
+24 (+3.2%) |
2020/12/18
708 |
707 | 699 |
-8 (-1.1%) |
2020/12/16
707 |
699 | 685 |
-14 (-2%) |
2020/11/16
658 |
666 | 667 |
+1 (+0.1%) |