ソーシャルワイヤー 3929
46 勝/ 20 敗
売りシグナル 点灯中
過去5年間で66回中46回株価が下落した(46勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
291 |
- | - |
- - |
2025/07/30
269 |
267 | 266 |
-1 (-0.3%) |
2025/07/25
259 |
260 | 266 |
+6 (+2.3%) |
2025/07/03
259 |
256 | 254 |
-2 (-0.7%) |
2025/06/30
255 |
260 | 251 |
-9 (-3.4%) |
2025/06/27
254 |
255 | 254 |
-1 (-0.3%) |
2025/04/14
292 |
308 | 224 |
-84 (-27.2%) |
2025/03/17
263 |
267 | 242 |
-25 (-9.3%) |
2025/03/14
263 |
266 | 241 |
-25 (-9.3%) |
2025/03/13
244 |
244 | 255 |
+11 (+4.5%) |
2025/02/20
239 |
238 | 228 |
-10 (-4.2%) |
2025/02/19
238 |
238 | 232 |
-6 (-2.5%) |
2025/02/18
234 |
234 | 230 |
-4 (-1.7%) |
2025/02/14
232 |
236 | 237 |
+1 (+0.4%) |
2025/02/12
230 |
230 | 238 |
+8 (+3.4%) |
2025/01/07
239 |
239 | 225 |
-14 (-5.8%) |
2025/01/06
236 |
232 | 222 |
-10 (-4.3%) |
2024/12/23
225 |
223 | 228 |
+5 (+2.2%) |
2024/12/20
224 |
223 | 228 |
+5 (+2.2%) |
2024/12/19
223 |
225 | 226 |
+1 (+0.4%) |
2024/10/22
231 |
224 | 216 |
-8 (-3.5%) |
2024/07/12
280 |
278 | 270 |
-8 (-2.8%) |
2024/07/11
279 |
276 | 263 |
-13 (-4.7%) |
2024/07/10
277 |
277 | 272 |
-5 (-1.8%) |
2024/06/28
268 |
268 | 270 |
+2 (+0.7%) |
2024/06/12
264 |
264 | 259 |
-5 (-1.8%) |
2024/06/11
263 |
265 | 260 |
-5 (-1.8%) |
2024/04/26
287 |
272 | 259 |
-13 (-4.7%) |
2024/03/06
334 |
334 | 256 |
-78 (-23.3%) |
2024/01/12
298 |
286 | 253 |
-33 (-11.5%) |
2024/01/11
335 |
345 | 251 |
-94 (-27.2%) |
2024/01/09
253 |
253 | 265 |
+12 (+4.7%) |
2024/01/05
254 |
254 | 289 |
+35 (+13.7%) |
2023/08/24
350 |
351 | 315 |
-36 (-10.2%) |
2023/08/23
340 |
344 | 310 |
-34 (-9.8%) |
2023/07/06
417 |
401 | 429 |
+28 (+6.9%) |
2023/07/04
395 |
387 | 402 |
+15 (+3.8%) |
2023/07/03
383 |
439 | 375 |
-64 (-14.5%) |
2023/06/30
303 |
340 | 384 |
+44 (+12.9%) |
2023/06/28
294 |
283 | 365 |
+82 (+28.9%) |
2023/03/09
293 |
295 | 264 |
-31 (-10.5%) |
2023/02/09
290 |
297 | 272 |
-25 (-8.4%) |
2023/01/26
289 |
279 | 275 |
-4 (-1.4%) |
2022/08/31
358 |
339 | 309 |
-30 (-8.8%) |
2022/07/19
375 |
363 | 337 |
-26 (-7.1%) |
2022/07/15
381 |
349 | 334 |
-15 (-4.2%) |
2022/04/06
483 |
475 | 473 |
-2 (-0.4%) |
2021/11/09
671 |
667 | 670 |
+3 (+0.4%) |
2021/11/08
673 |
679 | 666 |
-13 (-1.9%) |
2021/11/05
658 |
660 | 671 |
+11 (+1.6%) |
2021/11/04
636 |
640 | 671 |
+31 (+4.8%) |
2021/06/10
712 |
710 | 694 |
-16 (-2.2%) |
2021/06/09
711 |
704 | 692 |
-12 (-1.7%) |
2021/06/08
702 |
695 | 680 |
-15 (-2.1%) |
2021/06/07
685 |
685 | 684 |
-1 (-0.1%) |
2021/03/22
911 |
907 | 866 |
-41 (-4.5%) |
2021/03/12
878 |
875 | 894 |
+19 (+2.1%) |
2021/01/25
945 |
950 | 889 |
-61 (-6.4%) |
2021/01/22
906 |
900 | 864 |
-36 (-4%) |
2021/01/21
899 |
901 | 878 |
-23 (-2.5%) |
2020/10/21
1,331 |
1,317 | 1,068 |
-249 (-18.9%) |
2020/10/15
1,320 |
1,290 | 1,192 |
-98 (-7.5%) |
2020/09/18
1,192 |
1,175 | 1,168 |
-7 (-0.5%) |
2020/09/17
1,126 |
1,140 | 1,175 |
+35 (+3%) |
2020/09/03
1,000 |
955 | 962 |
+7 (+0.7%) |