三菱ケミカルグループ 4188
40 勝/ 48 敗
売りシグナル 点灯中
過去5年間で88回中40回株価が下落した(40勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
868.7 |
- | - |
- - |
2025/08/21
849.9 |
849.6 | 840 |
-9.6 (-1.1%) |
2025/07/28
821.2 |
813 | 770 |
-43 (-5.2%) |
2025/07/25
812.5 |
812.5 | 780.7 |
-31.7 (-3.9%) |
2025/07/24
812.3 |
810.4 | 827.2 |
+16.8 (+2%) |
2025/07/23
801.3 |
805.8 | 823.4 |
+17.6 (+2.1%) |
2025/07/03
782.4 |
781 | 782.1 |
+1.1 (+0.1%) |
2025/05/14
754.6 |
750 | 740.8 |
-9.2 (-1.2%) |
2025/05/13
756.8 |
762.8 | 740.6 |
-22.1 (-2.9%) |
2025/03/07
800.9 |
806 | 775.9 |
-30.1 (-3.7%) |
2025/01/07
819.9 |
814.2 | 767.9 |
-46.3 (-5.6%) |
2024/09/05
916.2 |
918 | 903.8 |
-14.2 (-1.5%) |
2024/09/04
898.4 |
885.8 | 886.1 |
+0.3 (+0%) |
2024/09/03
911.6 |
887.1 | 900 |
+12.8 (+1.4%) |
2024/07/01
917.9 |
890.9 | 900.8 |
+9.8 (+1.1%) |
2024/06/26
895.8 |
890.5 | 912.2 |
+21.7 (+2.4%) |
2024/06/25
889 |
880 | 903.7 |
+23.7 (+2.6%) |
2024/06/24
870.4 |
878.4 | 917.9 |
+39.5 (+4.4%) |
2024/06/21
861.5 |
873.6 | 893.1 |
+19.5 (+2.2%) |
2024/03/22
953 |
953 | 916 |
-37 (-3.8%) |
2024/03/21
948.7 |
953.5 | 919.3 |
-34.2 (-3.5%) |
2024/03/19
928.9 |
943.9 | 936.4 |
-7.5 (-0.7%) |
2024/03/18
914.9 |
917.1 | 936.4 |
+19.2 (+2.1%) |
2024/03/15
895.3 |
902 | 939.6 |
+37.6 (+4.1%) |
2024/03/14
902.1 |
892.4 | 953 |
+60.6 (+6.7%) |
2023/11/06
968.4 |
957.6 | 967.5 |
+9.8 (+1%) |
2023/09/15
977.6 |
975 | 977.5 |
+2.5 (+0.2%) |
2023/09/14
966.4 |
977.5 | 959.7 |
-17.7 (-1.8%) |
2023/09/13
952 |
960.7 | 967.5 |
+6.7 (+0.7%) |
2023/09/12
940 |
940.5 | 966.5 |
+26 (+2.7%) |
2023/09/06
903.2 |
903.7 | 952 |
+48.2 (+5.3%) |
2023/09/05
903.5 |
897.8 | 940 |
+42.2 (+4.7%) |
2023/09/04
895.8 |
898 | 908.1 |
+10.1 (+1.1%) |
2023/09/01
882.4 |
883.7 | 898.9 |
+15.1 (+1.7%) |
2023/08/10
872.2 |
873 | 834.7 |
-38.2 (-4.3%) |
2023/08/08
863.6 |
863.7 | 845 |
-18.7 (-2.1%) |
2023/07/03
882.4 |
882 | 849.4 |
-32.6 (-3.6%) |
2023/06/29
865.6 |
867 | 862.8 |
-4.2 (-0.4%) |
2023/06/28
863.5 |
867.9 | 875.3 |
+7.3 (+0.8%) |
2023/06/26
847 |
851.4 | 882.4 |
+31 (+3.6%) |
2023/05/29
825.8 |
817.4 | 810.3 |
-7.1 (-0.8%) |
2023/05/22
813.2 |
815.1 | 825.8 |
+10.6 (+1.3%) |
2023/05/16
811.4 |
809 | 812.1 |
+3.1 (+0.3%) |
2023/02/21
823 |
808 | 800.8 |
-7.2 (-0.8%) |
2023/02/20
812.5 |
809.9 | 793 |
-16.8 (-2%) |
2023/02/17
805.8 |
804.1 | 813.6 |
+9.5 (+1.1%) |
2023/02/15
780 |
778.1 | 803.4 |
+25.2 (+3.2%) |
2023/01/27
742.5 |
739.8 | 692.6 |
-47.1 (-6.3%) |
2023/01/26
734.7 |
741.6 | 701.9 |
-39.7 (-5.3%) |
2023/01/25
731.5 |
734.7 | 724.7 |
-10 (-1.3%) |
2023/01/24
717.3 |
724 | 726.1 |
+2.1 (+0.2%) |
2023/01/23
708.6 |
714.7 | 726.5 |
+11.7 (+1.6%) |
2023/01/20
705.2 |
715.8 | 742.5 |
+26.7 (+3.7%) |
2022/11/15
736.2 |
729.7 | 713.6 |
-16.1 (-2.2%) |
2022/11/14
722.5 |
725.1 | 719 |
-6.1 (-0.8%) |
2022/11/11
722.1 |
726 | 717.8 |
-8.2 (-1.1%) |
2022/11/09
711 |
703.8 | 718.4 |
+14.6 (+2%) |
2022/11/08
699.6 |
702.2 | 736.2 |
+34 (+4.8%) |
2022/05/09
815.9 |
806 | 742.2 |
-63.7 (-7.9%) |
2022/05/06
822.1 |
818 | 767.5 |
-50.5 (-6.1%) |
2022/01/14
905.6 |
900 | 888 |
-12 (-1.3%) |
2022/01/13
905.3 |
916.5 | 905.5 |
-11 (-1.2%) |
2022/01/12
892.4 |
900 | 894.3 |
-5.7 (-0.6%) |
2022/01/11
877.5 |
880 | 902.2 |
+22.2 (+2.5%) |
2022/01/05
870.5 |
869.2 | 905.3 |
+36 (+4.1%) |
2021/09/14
1,057 |
1,043 | 1,010.5 |
-32.5 (-3.1%) |
2021/09/13
1,048 |
1,049 | 1,032 |
-17 (-1.6%) |
2021/09/08
1,020.5 |
1,004 | 1,051.5 |
+47.5 (+4.7%) |
2021/08/12
963 |
961.3 | 915.3 |
-46 (-4.7%) |
2021/06/18
937.6 |
908 | 926.2 |
+18.2 (+2%) |
2021/06/17
925.4 |
922 | 926.7 |
+4.7 (+0.5%) |
2021/05/24
907.3 |
900 | 875.6 |
-24.3 (-2.7%) |
2021/05/10
869.3 |
863.4 | 855.7 |
-7.6 (-0.8%) |
2021/03/09
830 |
810 | 831 |
+21 (+2.5%) |
2021/03/08
795.9 |
815 | 843.1 |
+28.1 (+3.4%) |
2021/03/05
785.5 |
799.3 | 824.2 |
+24.9 (+3.1%) |
2021/02/25
773.1 |
763.1 | 767.3 |
+4.1 (+0.5%) |
2021/01/26
736 |
735 | 738.4 |
+3.3 (+0.4%) |
2021/01/25
746 |
746 | 726 |
-20 (-2.6%) |
2021/01/22
720 |
739.5 | 714.4 |
-25.1 (-3.3%) |
2021/01/21
702 |
700 | 732.9 |
+32.8 (+4.6%) |
2020/12/07
645.3 |
635.3 | 653.9 |
+18.6 (+2.9%) |
2020/12/04
636.3 |
639.6 | 643.9 |
+4.2 (+0.6%) |
2020/09/15
685.1 |
678 | 634 |
-44 (-6.4%) |
2020/09/14
681 |
681.8 | 653.2 |
-28.5 (-4.1%) |
2020/09/10
661 |
656.6 | 656.1 |
-0.5 (-0%) |
2020/09/08
659.6 |
646.8 | 685.1 |
+38.3 (+5.9%) |
2020/09/07
653.5 |
656.6 | 681 |
+24.3 (+3.7%) |
2020/09/04
641.8 |
651.8 | 660.5 |
+8.7 (+1.3%) |