古河機械金属 5715
27 勝/ 25 敗
売りシグナル 点灯中
過去5年間で52回中27回株価が下落した(27勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,791 |
- | - |
- - |
2025/07/10
2,486 |
2,480 | 2,334 |
-146 (-5.8%) |
2025/07/04
2,449 |
2,466 | 2,453 |
-13 (-0.5%) |
2025/06/06
2,283 |
2,279 | 2,208 |
-71 (-3.1%) |
2025/04/24
2,089 |
2,099 | 2,062 |
-37 (-1.7%) |
2025/03/19
2,295 |
2,302 | 2,213 |
-89 (-3.8%) |
2025/02/13
2,440 |
2,403 | 2,263 |
-140 (-5.8%) |
2025/02/10
2,028 |
2,420 | 2,334 |
-86 (-3.5%) |
2024/12/27
1,611 |
1,617 | 1,538 |
-79 (-4.8%) |
2024/10/15
1,705 |
1,691 | 1,670 |
-21 (-1.2%) |
2024/10/08
1,690 |
1,690 | 1,697 |
+7 (+0.4%) |
2024/08/29
1,582 |
1,595 | 1,626 |
+31 (+1.9%) |
2024/04/09
2,003 |
2,005 | 1,960 |
-45 (-2.2%) |
2024/03/21
1,855 |
1,870 | 1,814 |
-56 (-2.9%) |
2024/01/05
1,977 |
1,978 | 1,958 |
-20 (-1%) |
2023/10/26
1,939 |
1,961 | 2,059 |
+98 (+4.9%) |
2023/10/20
1,907 |
1,921 | 2,021 |
+100 (+5.2%) |
2023/10/13
1,818 |
1,803 | 1,907 |
+104 (+5.7%) |
2023/09/08
1,815 |
1,835 | 1,791 |
-44 (-2.3%) |
2023/08/30
1,751 |
1,791 | 1,829 |
+38 (+2.1%) |
2023/08/24
1,747 |
1,727 | 1,774 |
+47 (+2.7%) |
2023/07/26
1,650 |
1,643 | 1,628 |
-15 (-0.9%) |
2023/06/15
1,552 |
1,543 | 1,539 |
-4 (-0.2%) |
2023/06/12
1,547 |
1,560 | 1,548 |
-12 (-0.7%) |
2023/06/07
1,506 |
1,509 | 1,562 |
+53 (+3.5%) |
2023/06/05
1,482 |
1,470 | 1,547 |
+77 (+5.2%) |
2023/05/23
1,387 |
1,382 | 1,435 |
+53 (+3.8%) |
2023/05/02
1,346 |
1,350 | 1,328 |
-22 (-1.6%) |
2023/04/25
1,322 |
1,315 | 1,346 |
+31 (+2.3%) |
2023/04/18
1,314 |
1,316 | 1,322 |
+6 (+0.4%) |
2023/02/24
1,411 |
1,422 | 1,400 |
-22 (-1.5%) |
2023/02/15
1,375 |
1,389 | 1,408 |
+19 (+1.3%) |
2023/01/24
1,313 |
1,313 | 1,321 |
+8 (+0.6%) |
2022/12/16
1,308 |
1,304 | 1,273 |
-31 (-2.3%) |
2022/11/10
1,328 |
1,347 | 1,259 |
-88 (-6.5%) |
2022/10/28
1,287 |
1,297 | 1,328 |
+31 (+2.3%) |
2022/08/15
1,263 |
1,263 | 1,250 |
-13 (-1%) |
2022/07/25
1,240 |
1,240 | 1,245 |
+5 (+0.4%) |
2022/03/28
1,352 |
1,350 | 1,329 |
-21 (-1.5%) |
2022/03/22
1,341 |
1,349 | 1,356 |
+7 (+0.5%) |
2021/12/30
1,270 |
1,270 | 1,280 |
+10 (+0.7%) |
2021/12/09
1,252 |
1,265 | 1,263 |
-2 (-0.1%) |
2021/09/09
1,286 |
1,287 | 1,312 |
+25 (+1.9%) |
2021/07/29
1,296 |
1,299 | 1,304 |
+5 (+0.3%) |
2021/03/19
1,469 |
1,470 | 1,420 |
-50 (-3.4%) |
2021/03/15
1,431 |
1,446 | 1,462 |
+16 (+1.1%) |
2021/01/13
1,300 |
1,308 | 1,274 |
-34 (-2.5%) |
2020/12/11
1,293 |
1,280 | 1,238 |
-42 (-3.2%) |
2020/09/29
1,190 |
1,180 | 1,186 |
+6 (+0.5%) |
2020/09/23
1,157 |
1,150 | 1,135 |
-15 (-1.3%) |
2020/09/17
1,142 |
1,149 | 1,196 |
+47 (+4%) |
2020/09/15
1,124 |
1,125 | 1,154 |
+29 (+2.5%) |
2020/09/10
1,116 |
1,113 | 1,142 |
+29 (+2.6%) |