魚力 7596
43 勝/ 49 敗
売りシグナル 点灯中
過去5年間で92回中43回株価が下落した(43勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,527 |
- | - |
- - |
2025/08/04
2,487 |
2,488 | 2,491 |
+3 (+0.1%) |
2025/07/23
2,466 |
2,463 | 2,420 |
-43 (-1.7%) |
2025/07/17
2,453 |
2,458 | 2,465 |
+7 (+0.2%) |
2025/07/14
2,450 |
2,463 | 2,443 |
-20 (-0.8%) |
2025/07/11
2,447 |
2,456 | 2,442 |
-14 (-0.5%) |
2025/06/16
2,441 |
2,440 | 2,419 |
-21 (-0.8%) |
2025/03/06
2,468 |
2,470 | 2,451 |
-19 (-0.7%) |
2025/03/05
2,460 |
2,450 | 2,466 |
+16 (+0.6%) |
2024/12/12
2,460 |
2,445 | 2,460 |
+15 (+0.6%) |
2024/12/11
2,445 |
2,491 | 2,440 |
-51 (-2%) |
2024/07/18
2,613 |
2,627 | 2,511 |
-116 (-4.4%) |
2024/07/17
2,628 |
2,615 | 2,530 |
-85 (-3.2%) |
2024/07/12
2,564 |
2,588 | 2,595 |
+7 (+0.2%) |
2024/06/27
2,510 |
2,489 | 2,505 |
+16 (+0.6%) |
2024/06/26
2,510 |
2,510 | 2,498 |
-12 (-0.4%) |
2024/06/25
2,491 |
2,492 | 2,501 |
+9 (+0.3%) |
2024/06/19
2,468 |
2,471 | 2,510 |
+39 (+1.5%) |
2024/06/18
2,446 |
2,473 | 2,491 |
+18 (+0.7%) |
2024/06/17
2,438 |
2,448 | 2,451 |
+3 (+0.1%) |
2024/06/14
2,426 |
2,417 | 2,446 |
+29 (+1.1%) |
2024/06/10
2,404 |
2,413 | 2,438 |
+25 (+1%) |
2024/06/05
2,401 |
2,405 | 2,402 |
-3 (-0.1%) |
2024/06/04
2,405 |
2,415 | 2,402 |
-13 (-0.5%) |
2024/06/03
2,393 |
2,397 | 2,404 |
+7 (+0.2%) |
2024/03/14
2,455 |
2,455 | 2,459 |
+4 (+0.1%) |
2024/02/05
2,478 |
2,470 | 2,431 |
-39 (-1.5%) |
2024/02/02
2,478 |
2,480 | 2,403 |
-77 (-3.1%) |
2024/02/01
2,418 |
2,418 | 2,406 |
-12 (-0.4%) |
2023/12/29
2,330 |
2,302 | 2,325 |
+23 (+0.9%) |
2023/12/28
2,330 |
2,333 | 2,330 |
-3 (-0.1%) |
2023/12/27
2,316 |
2,320 | 2,345 |
+25 (+1%) |
2023/12/22
2,292 |
2,292 | 2,330 |
+38 (+1.6%) |
2023/12/19
2,265 |
2,265 | 2,287 |
+22 (+0.9%) |
2023/12/11
2,247 |
2,250 | 2,227 |
-23 (-1%) |
2023/12/07
2,244 |
2,224 | 2,241 |
+17 (+0.7%) |
2023/12/06
2,231 |
2,231 | 2,240 |
+9 (+0.4%) |
2023/11/07
2,210 |
2,198 | 2,201 |
+3 (+0.1%) |
2023/11/06
2,206 |
2,206 | 2,201 |
-5 (-0.2%) |
2023/11/02
2,191 |
2,199 | 2,214 |
+15 (+0.6%) |
2023/09/04
2,245 |
2,244 | 2,243 |
-1 (-0%) |
2023/05/17
2,208 |
2,200 | 2,160 |
-40 (-1.8%) |
2023/05/16
2,200 |
2,200 | 2,165 |
-35 (-1.5%) |
2023/03/29
2,198 |
2,159 | 2,135 |
-24 (-1.1%) |
2023/01/24
2,169 |
2,153 | 2,162 |
+9 (+0.4%) |
2023/01/23
2,164 |
2,169 | 2,153 |
-16 (-0.7%) |
2023/01/18
2,154 |
2,154 | 2,166 |
+12 (+0.5%) |
2022/11/17
2,150 |
2,150 | 2,155 |
+5 (+0.2%) |
2022/11/16
2,131 |
2,131 | 2,168 |
+37 (+1.7%) |
2022/11/10
2,109 |
2,120 | 2,150 |
+30 (+1.4%) |
2022/11/09
2,112 |
2,083 | 2,131 |
+48 (+2.3%) |
2022/11/08
2,080 |
2,085 | 2,105 |
+20 (+0.9%) |
2022/10/28
2,068 |
2,084 | 2,051 |
-33 (-1.5%) |
2022/06/30
2,405 |
2,415 | 2,436 |
+21 (+0.8%) |
2022/06/29
2,390 |
2,391 | 2,399 |
+8 (+0.3%) |
2022/05/30
2,355 |
2,335 | 2,303 |
-32 (-1.3%) |
2022/03/16
2,166 |
2,180 | 2,190 |
+10 (+0.4%) |
2022/03/15
2,151 |
2,151 | 2,188 |
+37 (+1.7%) |
2022/03/11
2,133 |
2,136 | 2,158 |
+22 (+1%) |
2022/03/01
2,125 |
2,120 | 2,068 |
-52 (-2.4%) |
2022/02/16
2,100 |
2,100 | 2,062 |
-38 (-1.8%) |
2022/02/15
2,087 |
2,087 | 2,054 |
-33 (-1.5%) |
2022/02/14
2,078 |
2,082 | 2,066 |
-16 (-0.7%) |
2021/12/29
2,061 |
2,061 | 2,018 |
-43 (-2%) |
2021/09/07
2,232 |
2,246 | 2,219 |
-27 (-1.2%) |
2021/07/14
2,139 |
2,125 | 2,092 |
-33 (-1.5%) |
2021/07/13
2,144 |
2,150 | 2,117 |
-33 (-1.5%) |
2021/07/12
2,092 |
2,111 | 2,118 |
+7 (+0.3%) |
2021/06/28
2,044 |
2,054 | 2,063 |
+9 (+0.4%) |
2021/06/25
2,040 |
2,047 | 2,046 |
-1 (-0%) |
2021/06/24
2,020 |
2,020 | 2,010 |
-10 (-0.4%) |
2021/05/28
1,973 |
1,983 | 1,977 |
-6 (-0.3%) |
2021/05/24
1,958 |
1,957 | 1,959 |
+2 (+0.1%) |
2021/05/21
1,940 |
1,954 | 1,973 |
+19 (+0.9%) |
2021/05/20
1,942 |
1,947 | 1,922 |
-25 (-1.2%) |
2021/05/18
1,924 |
1,927 | 1,945 |
+18 (+0.9%) |
2021/03/17
1,981 |
1,981 | 1,930 |
-51 (-2.5%) |
2021/03/16
1,980 |
1,979 | 1,962 |
-17 (-0.8%) |
2021/03/15
1,973 |
1,971 | 1,984 |
+13 (+0.6%) |
2021/03/12
1,940 |
1,941 | 1,984 |
+43 (+2.2%) |
2021/03/11
1,928 |
1,934 | 1,985 |
+51 (+2.6%) |
2021/03/09
1,912 |
1,912 | 1,980 |
+68 (+3.5%) |
2021/01/20
1,851 |
1,861 | 1,846 |
-15 (-0.8%) |
2020/12/14
1,835 |
1,827 | 1,811 |
-16 (-0.8%) |
2020/12/11
1,839 |
1,875 | 1,818 |
-57 (-3%) |
2020/12/10
1,797 |
1,800 | 1,815 |
+15 (+0.8%) |
2020/12/09
1,770 |
1,770 | 1,829 |
+59 (+3.3%) |
2020/10/28
1,745 |
1,718 | 1,754 |
+36 (+2%) |
2020/09/08
1,883 |
1,883 | 1,835 |
-48 (-2.5%) |
2020/09/07
1,850 |
1,862 | 1,860 |
-2 (-0.1%) |
2020/09/03
1,798 |
1,788 | 1,882 |
+94 (+5.2%) |