愛知時計電機 7723
26 勝/ 28 敗
売りシグナル 点灯中
過去3年間で54回中26回株価が下落した(26勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,681 |
- | - |
- - |
2025/08/08
2,567 |
2,569 | 2,521 |
-48 (-1.8%) |
2025/08/07
2,530 |
2,549 | 2,497 |
-52 (-2%) |
2025/07/22
2,413 |
2,413 | 2,348 |
-65 (-2.6%) |
2025/07/14
2,394 |
2,390 | 2,413 |
+23 (+0.9%) |
2025/07/08
2,291 |
2,291 | 2,339 |
+48 (+2%) |
2025/06/30
2,273 |
2,262 | 2,266 |
+4 (+0.1%) |
2025/06/27
2,263 |
2,299 | 2,243 |
-56 (-2.4%) |
2025/06/05
2,221 |
2,220 | 2,194 |
-26 (-1.1%) |
2025/05/12
2,171 |
2,185 | 2,112 |
-73 (-3.3%) |
2025/05/09
2,111 |
2,211 | 2,077 |
-134 (-6%) |
2025/03/06
2,029 |
1,997 | 1,974 |
-23 (-1.1%) |
2025/03/05
2,009 |
2,009 | 2,043 |
+34 (+1.6%) |
2025/03/04
2,014 |
2,018 | 2,038 |
+20 (+0.9%) |
2025/03/03
2,004 |
1,980 | 2,040 |
+60 (+3%) |
2024/09/26
2,094 |
2,088 | 2,062 |
-26 (-1.2%) |
2024/06/19
2,287 |
2,287 | 2,338 |
+51 (+2.2%) |
2024/06/18
2,317 |
2,316 | 2,320 |
+4 (+0.1%) |
2024/06/17
2,249 |
2,249 | 2,263 |
+14 (+0.6%) |
2024/01/30
2,863 |
2,863 | 2,628 |
-235 (-8.2%) |
2024/01/29
2,798 |
2,815 | 2,692 |
-123 (-4.3%) |
2024/01/26
2,755 |
2,786 | 2,764 |
-22 (-0.7%) |
2024/01/25
2,748 |
2,730 | 2,813 |
+83 (+3%) |
2024/01/24
2,663 |
2,713 | 2,878 |
+165 (+6%) |
2024/01/15
2,516 |
2,518 | 2,476 |
-42 (-1.6%) |
2024/01/11
2,455 |
2,455 | 2,407 |
-48 (-1.9%) |
2023/11/07
2,298 |
2,278 | 2,285 |
+7 (+0.3%) |
2023/11/06
2,266 |
2,218 | 2,296 |
+78 (+3.5%) |
2023/11/02
2,210 |
2,300 | 2,283 |
-17 (-0.7%) |
2023/10/12
1,886 |
1,868 | 1,903 |
+35 (+1.8%) |
2023/10/11
1,846 |
1,858 | 1,885 |
+27 (+1.4%) |
2023/09/07
1,730 |
1,732 | 1,760 |
+28 (+1.6%) |
2023/09/06
1,719 |
1,718 | 1,740 |
+22 (+1.2%) |
2023/09/05
1,686 |
1,690 | 1,771 |
+81 (+4.7%) |
2023/09/04
1,663 |
1,663 | 1,743 |
+80 (+4.8%) |
2023/09/01
1,640 |
1,649 | 1,724 |
+75 (+4.5%) |
2023/08/29
1,600 |
1,604 | 1,686 |
+82 (+5.1%) |
2023/08/28
1,598 |
1,598 | 1,663 |
+65 (+4%) |
2023/07/31
1,576 |
1,576 | 1,505 |
-71 (-4.5%) |
2023/06/14
1,672 |
1,687 | 1,631 |
-56 (-3.3%) |
2023/06/12
1,667 |
1,667 | 1,658 |
-9 (-0.5%) |
2023/05/22
1,610 |
1,614 | 1,564 |
-50 (-3%) |
2023/04/24
1,571 |
1,575 | 1,563 |
-12 (-0.7%) |
2023/02/27
1,518 |
1,508 | 1,484 |
-24 (-1.5%) |
2023/02/24
1,494 |
1,494 | 1,486 |
-8 (-0.5%) |
2023/02/09
1,424 |
1,422 | 1,443 |
+21 (+1.4%) |
2023/02/06
1,404 |
1,398 | 1,431 |
+33 (+2.3%) |
2023/02/01
1,396 |
1,411 | 1,410 |
-1 (-0%) |
2023/01/23
1,366 |
1,366 | 1,351 |
-15 (-1%) |
2023/01/12
1,356 |
1,356 | 1,345 |
-11 (-0.8%) |
2023/01/11
1,354 |
1,347 | 1,350 |
+3 (+0.2%) |
2022/11/22
1,435 |
1,420 | 1,369 |
-51 (-3.5%) |
2022/11/15
1,414 |
1,414 | 1,435 |
+21 (+1.4%) |
2022/11/11
1,385 |
1,373 | 1,376 |
+3 (+0.2%) |
2022/11/09
1,371 |
1,351 | 1,380 |
+29 (+2.1%) |