マーベラス 7844
26 勝/ 14 敗
売りシグナル 点灯中
過去3年間で40回中26回株価が下落した(26勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
580 |
- | - |
- - |
2025/08/19
553 |
550 | 561 |
+11 (+2%) |
2025/07/11
528 |
525 | 507 |
-18 (-3.4%) |
2025/07/10
527 |
530 | 516 |
-14 (-2.6%) |
2025/07/09
525 |
525 | 512 |
-13 (-2.4%) |
2025/06/06
524 |
529 | 494 |
-35 (-6.6%) |
2025/06/05
519 |
521 | 495 |
-26 (-4.9%) |
2025/06/04
503 |
505 | 493 |
-12 (-2.3%) |
2025/06/02
483 |
484 | 506 |
+22 (+4.5%) |
2025/01/28
600 |
598 | 501 |
-97 (-16.2%) |
2024/12/27
587 |
587 | 576 |
-11 (-1.8%) |
2024/01/11
747 |
753 | 746 |
-7 (-0.9%) |
2024/01/10
731 |
761 | 743 |
-18 (-2.3%) |
2024/01/09
729 |
730 | 745 |
+15 (+2%) |
2024/01/05
719 |
726 | 742 |
+16 (+2.2%) |
2024/01/04
723 |
723 | 739 |
+16 (+2.2%) |
2023/12/29
713 |
715 | 747 |
+32 (+4.4%) |
2023/12/28
707 |
710 | 731 |
+21 (+2.9%) |
2023/12/27
702 |
705 | 729 |
+24 (+3.4%) |
2023/09/20
721 |
723 | 726 |
+3 (+0.4%) |
2023/09/19
731 |
732 | 720 |
-12 (-1.6%) |
2023/09/15
705 |
707 | 727 |
+20 (+2.8%) |
2023/09/04
696 |
697 | 691 |
-6 (-0.8%) |
2023/07/31
703 |
690 | 682 |
-8 (-1.1%) |
2023/07/28
702 |
707 | 678 |
-29 (-4.1%) |
2023/07/27
701 |
697 | 676 |
-21 (-3%) |
2023/07/26
695 |
696 | 682 |
-14 (-2%) |
2023/07/25
682 |
688 | 691 |
+3 (+0.4%) |
2023/07/24
682 |
683 | 703 |
+20 (+2.9%) |
2023/06/28
677 |
677 | 674 |
-3 (-0.4%) |
2023/05/22
689 |
690 | 684 |
-6 (-0.8%) |
2023/05/17
684 |
687 | 680 |
-7 (-1%) |
2023/02/27
727 |
720 | 719 |
-1 (-0.1%) |
2023/02/21
721 |
717 | 707 |
-10 (-1.3%) |
2023/02/20
720 |
721 | 711 |
-10 (-1.3%) |
2023/02/06
703 |
703 | 699 |
-4 (-0.5%) |
2023/01/26
698 |
699 | 690 |
-9 (-1.2%) |
2023/01/25
695 |
697 | 688 |
-9 (-1.2%) |
2023/01/24
693 |
692 | 695 |
+3 (+0.4%) |
2022/11/01
735 |
727 | 687 |
-40 (-5.5%) |
2022/10/20
688 |
676 | 687 |
+11 (+1.6%) |