佐藤商事 8065
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,750 |
- | - |
- - |
2025/07/31
1,681 |
1,698 | 1,689 |
-9 (-0.5%) |
2025/07/25
1,619 |
1,619 | 1,668 |
+49 (+3%) |
2025/07/24
1,602 |
1,602 | 1,681 |
+79 (+4.9%) |
2025/07/23
1,582 |
1,588 | 1,610 |
+22 (+1.3%) |
2025/07/11
1,547 |
1,551 | 1,540 |
-11 (-0.7%) |
2025/06/27
1,553 |
1,530 | 1,519 |
-11 (-0.7%) |
2025/03/06
1,547 |
1,538 | 1,534 |
-4 (-0.2%) |
2025/02/07
1,524 |
1,513 | 1,486 |
-27 (-1.7%) |
2025/02/06
1,535 |
1,535 | 1,496 |
-39 (-2.5%) |
2025/02/05
1,514 |
1,518 | 1,513 |
-5 (-0.3%) |
2025/02/04
1,489 |
1,505 | 1,492 |
-13 (-0.8%) |
2024/12/30
1,497 |
1,492 | 1,424 |
-68 (-4.5%) |
2024/12/27
1,503 |
1,497 | 1,422 |
-75 (-5%) |
2024/12/26
1,478 |
1,498 | 1,450 |
-48 (-3.2%) |
2024/12/25
1,461 |
1,462 | 1,464 |
+2 (+0.1%) |
2024/12/24
1,449 |
1,449 | 1,472 |
+23 (+1.5%) |
2024/12/23
1,452 |
1,441 | 1,497 |
+56 (+3.8%) |
2024/11/07
1,433 |
1,430 | 1,406 |
-24 (-1.6%) |