東和銀行 8558
24 勝/ 25 敗
売りシグナル 点灯中
過去5年間で49回中24回株価が下落した(24勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
929 |
- | - |
- - |
2025/08/26
927 |
928 | - |
- - |
2025/07/25
781 |
781 | 779 |
-2 (-0.2%) |
2025/05/22
712 |
720 | 699 |
-21 (-2.9%) |
2025/05/13
712 |
715 | 705 |
-10 (-1.3%) |
2025/05/01
600 |
599 | 731 |
+132 (+22%) |
2025/04/24
598 |
601 | 589 |
-12 (-1.9%) |
2024/12/11
654 |
660 | 632 |
-28 (-4.2%) |
2024/12/06
652 |
656 | 639 |
-17 (-2.5%) |
2024/12/04
653 |
650 | 654 |
+4 (+0.6%) |
2024/11/22
631 |
633 | 626 |
-7 (-1.1%) |
2024/11/20
626 |
626 | 619 |
-7 (-1.1%) |
2024/11/18
620 |
620 | 627 |
+7 (+1.1%) |
2024/11/08
603 |
601 | 623 |
+22 (+3.6%) |
2024/05/29
686 |
683 | 692 |
+9 (+1.3%) |
2024/03/19
731 |
744 | 758 |
+14 (+1.8%) |
2024/03/08
725 |
720 | 726 |
+6 (+0.8%) |
2024/03/04
685 |
684 | 700 |
+16 (+2.3%) |
2024/02/26
661 |
659 | 685 |
+26 (+3.9%) |
2024/01/16
622 |
624 | 618 |
-6 (-0.9%) |
2024/01/10
615 |
619 | 621 |
+2 (+0.3%) |
2023/11/02
703 |
715 | 625 |
-90 (-12.5%) |
2023/10/12
667 |
663 | 662 |
-1 (-0.1%) |
2023/09/13
640 |
648 | 649 |
+1 (+0.1%) |
2023/09/07
603 |
604 | 652 |
+48 (+7.9%) |
2023/09/05
584 |
585 | 632 |
+47 (+8%) |
2023/07/28
581 |
589 | 575 |
-14 (-2.3%) |
2023/07/21
558 |
560 | 581 |
+21 (+3.7%) |
2023/07/05
547 |
546 | 545 |
-1 (-0.1%) |
2023/04/20
566 |
567 | 552 |
-15 (-2.6%) |
2023/02/24
619 |
620 | 603 |
-17 (-2.7%) |
2023/01/05
575 |
575 | 620 |
+45 (+7.8%) |
2022/12/29
568 |
568 | 570 |
+2 (+0.3%) |
2022/12/26
558 |
561 | 577 |
+16 (+2.8%) |
2022/07/27
534 |
538 | 522 |
-16 (-2.9%) |
2022/03/28
568 |
566 | 541 |
-25 (-4.4%) |
2022/03/24
569 |
568 | 539 |
-29 (-5.1%) |
2022/02/09
605 |
601 | 583 |
-18 (-2.9%) |
2022/01/12
563 |
561 | 537 |
-24 (-4.2%) |
2022/01/04
545 |
547 | 563 |
+16 (+2.9%) |
2021/12/09
518 |
522 | 529 |
+7 (+1.3%) |
2021/09/21
555 |
552 | 549 |
-3 (-0.5%) |
2021/09/03
520 |
524 | 546 |
+22 (+4.1%) |
2021/03/19
788 |
793 | 744 |
-49 (-6.1%) |
2021/03/16
751 |
744 | 761 |
+17 (+2.2%) |
2021/03/12
734 |
736 | 788 |
+52 (+7%) |
2021/02/09
683 |
680 | 700 |
+20 (+2.9%) |
2021/01/14
674 |
675 | 665 |
-10 (-1.4%) |
2021/01/07
647 |
649 | 665 |
+16 (+2.4%) |
2020/09/29
768 |
761 | 726 |
-35 (-4.5%) |
2020/09/18
752 |
738 | 768 |
+30 (+4%) |