モリタホールディングス 6455
44 勝/ 30 敗
売りシグナル 点灯中
過去5年間で74回中44回株価が下落した(44勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
2,330 |
- | - |
- - |
2025/07/14
2,248 |
2,259 | 2,231 |
-28 (-1.2%) |
2025/07/11
2,231 |
2,222 | 2,237 |
+15 (+0.6%) |
2025/07/10
2,191 |
2,208 | 2,236 |
+28 (+1.2%) |
2025/07/01
2,164 |
2,145 | 2,113 |
-32 (-1.4%) |
2025/06/30
2,154 |
2,149 | 2,110 |
-39 (-1.8%) |
2025/06/27
2,141 |
2,141 | 2,104 |
-37 (-1.7%) |
2025/03/26
2,214 |
2,192 | 2,059 |
-133 (-6%) |
2025/01/31
2,233 |
2,083 | 2,171 |
+88 (+4.2%) |
2025/01/30
2,209 |
2,201 | 2,198 |
-3 (-0.1%) |
2024/11/07
2,143 |
2,149 | 2,107 |
-42 (-1.9%) |
2024/10/01
2,141 |
2,129 | 2,125 |
-4 (-0.1%) |
2024/09/30
2,203 |
2,245 | 2,146 |
-99 (-4.4%) |
2024/09/06
1,948 |
1,884 | 1,951 |
+67 (+3.5%) |
2024/07/31
1,938 |
1,890 | 1,666 |
-224 (-11.8%) |
2024/05/01
1,853 |
1,841 | 1,822 |
-19 (-1%) |
2024/04/30
1,861 |
1,846 | 1,838 |
-8 (-0.4%) |
2024/04/26
1,803 |
1,900 | 1,796 |
-104 (-5.4%) |
2024/04/24
1,762 |
1,762 | 1,834 |
+72 (+4%) |
2024/04/23
1,762 |
1,762 | 1,853 |
+91 (+5.1%) |
2024/04/22
1,752 |
1,755 | 1,861 |
+106 (+6%) |
2024/03/15
1,674 |
1,685 | 1,638 |
-47 (-2.7%) |
2024/02/22
1,648 |
1,650 | 1,588 |
-62 (-3.7%) |
2024/02/20
1,632 |
1,623 | 1,620 |
-3 (-0.1%) |
2024/02/19
1,628 |
1,650 | 1,604 |
-46 (-2.7%) |
2024/01/31
1,601 |
1,521 | 1,541 |
+20 (+1.3%) |
2024/01/04
1,571 |
1,572 | 1,570 |
-2 (-0.1%) |
2023/08/29
1,645 |
1,655 | 1,663 |
+8 (+0.4%) |
2023/08/28
1,635 |
1,642 | 1,636 |
-6 (-0.3%) |
2023/08/15
1,598 |
1,577 | 1,583 |
+6 (+0.3%) |
2023/08/14
1,591 |
1,591 | 1,578 |
-13 (-0.8%) |
2023/08/08
1,578 |
1,576 | 1,567 |
-9 (-0.5%) |
2023/05/10
1,584 |
1,600 | 1,565 |
-35 (-2.1%) |
2023/05/09
1,564 |
1,561 | 1,578 |
+17 (+1%) |
2023/05/08
1,526 |
1,526 | 1,584 |
+58 (+3.8%) |
2023/05/02
1,521 |
1,506 | 1,577 |
+71 (+4.7%) |
2023/05/01
1,510 |
1,510 | 1,598 |
+88 (+5.8%) |
2023/04/28
1,428 |
1,472 | 1,584 |
+112 (+7.6%) |
2023/04/26
1,382 |
1,374 | 1,526 |
+152 (+11%) |
2023/04/25
1,380 |
1,376 | 1,521 |
+145 (+10.5%) |
2023/04/24
1,378 |
1,385 | 1,510 |
+125 (+9%) |
2023/04/04
1,360 |
1,343 | 1,328 |
-15 (-1.1%) |
2023/04/03
1,349 |
1,349 | 1,317 |
-32 (-2.3%) |
2023/03/31
1,330 |
1,346 | 1,307 |
-39 (-2.8%) |
2023/03/29
1,329 |
1,320 | 1,307 |
-13 (-0.9%) |
2023/03/09
1,300 |
1,295 | 1,257 |
-38 (-2.9%) |
2023/03/06
1,258 |
1,256 | 1,268 |
+12 (+0.9%) |
2023/02/27
1,227 |
1,233 | 1,258 |
+25 (+2%) |
2023/02/24
1,218 |
1,218 | 1,245 |
+27 (+2.2%) |
2023/01/31
1,213 |
1,216 | 1,151 |
-65 (-5.3%) |
2023/01/30
1,185 |
1,189 | 1,149 |
-40 (-3.3%) |
2023/01/27
1,182 |
1,186 | 1,150 |
-36 (-3%) |
2022/07/22
1,408 |
1,415 | 1,347 |
-68 (-4.8%) |
2022/07/21
1,395 |
1,388 | 1,356 |
-32 (-2.3%) |
2022/07/20
1,385 |
1,377 | 1,369 |
-8 (-0.5%) |
2022/06/01
1,359 |
1,354 | 1,352 |
-2 (-0.1%) |
2022/05/10
1,324 |
1,313 | 1,307 |
-6 (-0.4%) |
2022/05/09
1,307 |
1,300 | 1,318 |
+18 (+1.3%) |
2022/05/06
1,319 |
1,300 | 1,319 |
+19 (+1.4%) |
2022/05/02
1,285 |
1,285 | 1,299 |
+14 (+1%) |
2022/04/27
1,289 |
1,281 | 1,324 |
+43 (+3.3%) |
2022/03/23
1,303 |
1,292 | 1,260 |
-32 (-2.4%) |
2022/03/18
1,283 |
1,299 | 1,279 |
-20 (-1.5%) |
2021/09/08
1,680 |
1,659 | 1,644 |
-15 (-0.9%) |
2021/09/07
1,650 |
1,654 | 1,670 |
+16 (+0.9%) |
2021/09/06
1,630 |
1,651 | 1,648 |
-3 (-0.1%) |
2021/09/03
1,626 |
1,635 | 1,671 |
+36 (+2.2%) |
2021/09/02
1,584 |
1,594 | 1,632 |
+38 (+2.3%) |
2021/07/13
1,643 |
1,632 | 1,595 |
-37 (-2.2%) |
2021/02/09
1,855 |
1,853 | 1,856 |
+3 (+0.1%) |
2021/01/14
1,817 |
1,805 | 1,755 |
-50 (-2.7%) |
2021/01/12
1,795 |
1,775 | 1,799 |
+24 (+1.3%) |
2020/12/29
1,793 |
1,780 | 1,708 |
-72 (-4%) |
2020/09/29
2,097 |
2,097 | 2,007 |
-90 (-4.2%) |
2020/09/28
2,090 |
2,082 | 2,028 |
-54 (-2.5%) |