マツダ 7261
22 勝/ 25 敗
売りシグナル 点灯中
過去3年間で47回中22回株価が下落した(22勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,040 |
- | - |
- - |
2025/07/24
1,010 |
989 | 911.2 |
-77.7 (-7.8%) |
2025/07/23
994.1 |
1,021.5 | 921.1 |
-100.3 (-9.8%) |
2025/07/03
896 |
892.5 | 844.2 |
-48.2 (-5.4%) |
2025/06/27
893.9 |
884.6 | 883.1 |
-1.5 (-0.1%) |
2025/05/29
943.7 |
917 | 828.2 |
-88.7 (-9.6%) |
2025/05/21
914.2 |
890 | 913.7 |
+23.7 (+2.6%) |
2025/05/20
915.7 |
916.5 | 901.8 |
-14.7 (-1.6%) |
2025/03/24
1,092 |
1,107 | 942.2 |
-164.7 (-14.8%) |
2025/03/19
1,087.5 |
1,078.5 | 1,020 |
-58.5 (-5.4%) |
2025/03/18
1,075 |
1,090 | 1,085 |
-5 (-0.4%) |
2024/12/27
1,090 |
1,092 | 1,048.5 |
-43.5 (-3.9%) |
2024/12/26
1,087 |
1,087.5 | 1,096 |
+8.5 (+0.7%) |
2024/12/25
1,042 |
1,050 | 1,087.5 |
+37.5 (+3.5%) |
2024/12/24
1,041.5 |
1,039 | 1,083.5 |
+44.5 (+4.2%) |
2024/02/08
1,952 |
1,952 | 1,730.5 |
-221.5 (-11.3%) |
2024/02/07
1,902 |
1,922 | 1,716.5 |
-205.5 (-10.6%) |
2024/02/06
1,861.5 |
1,843 | 1,713.5 |
-129.5 (-7%) |
2024/02/05
1,842 |
1,846 | 1,776 |
-70 (-3.7%) |
2024/01/11
1,713.5 |
1,710 | 1,734 |
+24 (+1.4%) |
2024/01/10
1,659 |
1,707 | 1,694.5 |
-12.5 (-0.7%) |
2024/01/09
1,631 |
1,649 | 1,660.5 |
+11.5 (+0.6%) |
2024/01/04
1,625 |
1,615.5 | 1,676 |
+60.5 (+3.7%) |
2023/11/14
1,736.5 |
1,751.5 | 1,602.5 |
-149 (-8.5%) |
2023/11/09
1,704.5 |
1,675 | 1,785.5 |
+110.5 (+6.5%) |
2023/09/19
1,852.5 |
1,852 | 1,790 |
-62 (-3.3%) |
2023/09/06
1,680 |
1,670.5 | 1,695.5 |
+25 (+1.4%) |
2023/09/05
1,605 |
1,670.5 | 1,699 |
+28.5 (+1.7%) |
2023/09/04
1,596 |
1,595.5 | 1,633 |
+37.5 (+2.3%) |
2023/08/31
1,532.5 |
1,529 | 1,643 |
+114 (+7.4%) |
2023/08/28
1,519.5 |
1,530 | 1,596 |
+66 (+4.3%) |
2023/08/24
1,469 |
1,461 | 1,532.5 |
+71.5 (+4.8%) |
2023/08/23
1,479.5 |
1,476.5 | 1,506 |
+29.5 (+1.9%) |
2023/06/15
1,385 |
1,382 | 1,377.5 |
-4.5 (-0.3%) |
2023/06/14
1,368.5 |
1,373 | 1,380 |
+7 (+0.5%) |
2023/06/13
1,334 |
1,362.5 | 1,350 |
-12.5 (-0.9%) |
2023/06/06
1,282 |
1,290 | 1,334 |
+44 (+3.4%) |
2023/06/05
1,278 |
1,277 | 1,286.5 |
+9.5 (+0.7%) |
2023/05/01
1,247 |
1,237 | 1,192 |
-45 (-3.6%) |
2023/02/21
1,195 |
1,178 | 1,258 |
+80 (+6.7%) |
2023/02/20
1,170 |
1,178 | 1,227 |
+49 (+4.1%) |
2023/02/17
1,172 |
1,173 | 1,222 |
+49 (+4.1%) |
2023/02/16
1,151 |
1,142 | 1,203 |
+61 (+5.3%) |
2023/02/01
1,065 |
1,050 | 1,054 |
+4 (+0.3%) |
2022/11/11
1,091 |
1,096 | 1,092 |
-4 (-0.3%) |
2022/11/07
1,043 |
1,034 | 1,075 |
+41 (+3.9%) |
2022/11/04
1,042 |
1,050 | 1,091 |
+41 (+3.9%) |
2022/11/02
1,027 |
1,040 | 1,014 |
-26 (-2.5%) |