立川ブラインド工業 7989
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,858 |
- | - |
- - |
2025/08/06
1,840 |
1,840 | 1,821 |
-19 (-1%) |
2025/08/05
1,843 |
1,857 | 1,818 |
-39 (-2.1%) |
2025/07/11
1,733 |
1,738 | 1,705 |
-33 (-1.8%) |
2025/07/09
1,699 |
1,715 | 1,736 |
+21 (+1.2%) |
2025/07/08
1,696 |
1,706 | 1,720 |
+14 (+0.8%) |
2025/07/07
1,680 |
1,673 | 1,735 |
+62 (+3.7%) |
2025/07/04
1,665 |
1,673 | 1,733 |
+60 (+3.5%) |
2025/07/03
1,647 |
1,650 | 1,695 |
+45 (+2.7%) |
2025/06/09
1,609 |
1,609 | 1,570 |
-39 (-2.4%) |
2025/06/05
1,578 |
1,578 | 1,566 |
-12 (-0.7%) |
2025/06/04
1,592 |
1,586 | 1,577 |
-9 (-0.5%) |
2025/06/03
1,565 |
1,585 | 1,578 |
-7 (-0.4%) |
2025/03/06
1,507 |
1,500 | 1,464 |
-36 (-2.4%) |
2025/02/19
1,460 |
1,461 | 1,409 |
-52 (-3.5%) |
2025/01/15
1,449 |
1,449 | 1,440 |
-9 (-0.6%) |
2025/01/14
1,432 |
1,429 | 1,419 |
-10 (-0.6%) |
2025/01/10
1,426 |
1,424 | 1,420 |
-4 (-0.2%) |
2025/01/08
1,408 |
1,412 | 1,429 |
+17 (+1.2%) |
2025/01/07
1,403 |
1,399 | 1,449 |
+50 (+3.5%) |
2025/01/06
1,395 |
1,398 | 1,432 |
+34 (+2.4%) |
2024/12/06
1,385 |
1,384 | 1,331 |
-53 (-3.8%) |
2024/12/05
1,383 |
1,389 | 1,340 |
-49 (-3.5%) |
2024/11/07
1,365 |
1,368 | 1,352 |
-16 (-1.1%) |
2024/09/24
1,320 |
1,325 | 1,317 |
-8 (-0.6%) |