立川ブラインド工業 7989
51 勝/ 27 敗
売りシグナル 点灯中
過去5年間で78回中51回株価が下落した(51勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,858 |
- | - |
- - |
2025/08/06
1,840 |
1,840 | 1,821 |
-19 (-1%) |
2025/08/05
1,843 |
1,857 | 1,818 |
-39 (-2.1%) |
2025/07/11
1,733 |
1,738 | 1,705 |
-33 (-1.8%) |
2025/07/09
1,699 |
1,715 | 1,736 |
+21 (+1.2%) |
2025/07/08
1,696 |
1,706 | 1,720 |
+14 (+0.8%) |
2025/07/07
1,680 |
1,673 | 1,735 |
+62 (+3.7%) |
2025/07/04
1,665 |
1,673 | 1,733 |
+60 (+3.5%) |
2025/07/03
1,647 |
1,650 | 1,695 |
+45 (+2.7%) |
2025/06/09
1,609 |
1,609 | 1,570 |
-39 (-2.4%) |
2025/06/05
1,578 |
1,578 | 1,566 |
-12 (-0.7%) |
2025/06/04
1,592 |
1,586 | 1,577 |
-9 (-0.5%) |
2025/06/03
1,565 |
1,585 | 1,578 |
-7 (-0.4%) |
2025/03/06
1,507 |
1,500 | 1,464 |
-36 (-2.4%) |
2025/02/19
1,460 |
1,461 | 1,409 |
-52 (-3.5%) |
2025/01/15
1,449 |
1,449 | 1,440 |
-9 (-0.6%) |
2025/01/14
1,432 |
1,429 | 1,419 |
-10 (-0.6%) |
2025/01/10
1,426 |
1,424 | 1,420 |
-4 (-0.2%) |
2025/01/08
1,408 |
1,412 | 1,429 |
+17 (+1.2%) |
2025/01/07
1,403 |
1,399 | 1,449 |
+50 (+3.5%) |
2025/01/06
1,395 |
1,398 | 1,432 |
+34 (+2.4%) |
2024/12/06
1,385 |
1,384 | 1,331 |
-53 (-3.8%) |
2024/12/05
1,383 |
1,389 | 1,340 |
-49 (-3.5%) |
2024/11/07
1,365 |
1,368 | 1,352 |
-16 (-1.1%) |
2024/09/24
1,320 |
1,325 | 1,317 |
-8 (-0.6%) |
2024/07/17
1,399 |
1,395 | 1,379 |
-16 (-1.1%) |
2024/03/08
1,543 |
1,517 | 1,499 |
-18 (-1.1%) |
2024/02/13
1,514 |
1,500 | 1,463 |
-37 (-2.4%) |
2023/11/07
1,456 |
1,456 | 1,432 |
-24 (-1.6%) |
2023/11/06
1,452 |
1,451 | 1,440 |
-11 (-0.7%) |
2023/11/01
1,424 |
1,424 | 1,453 |
+29 (+2%) |
2023/09/08
1,451 |
1,454 | 1,465 |
+11 (+0.7%) |
2023/09/06
1,430 |
1,425 | 1,421 |
-4 (-0.2%) |
2023/09/05
1,420 |
1,420 | 1,442 |
+22 (+1.5%) |
2023/09/04
1,418 |
1,420 | 1,446 |
+26 (+1.8%) |
2023/08/10
1,358 |
1,356 | 1,323 |
-33 (-2.4%) |
2023/08/09
1,361 |
1,360 | 1,325 |
-35 (-2.5%) |
2023/08/08
1,351 |
1,343 | 1,333 |
-10 (-0.7%) |
2023/08/07
1,348 |
1,348 | 1,330 |
-18 (-1.3%) |
2023/06/19
1,309 |
1,305 | 1,268 |
-37 (-2.8%) |
2023/04/04
1,372 |
1,370 | 1,332 |
-38 (-2.7%) |
2023/04/03
1,388 |
1,385 | 1,320 |
-65 (-4.6%) |
2023/03/31
1,341 |
1,350 | 1,316 |
-34 (-2.5%) |
2023/02/24
1,330 |
1,340 | 1,304 |
-36 (-2.6%) |
2023/02/22
1,314 |
1,310 | 1,282 |
-28 (-2.1%) |
2023/02/21
1,322 |
1,310 | 1,295 |
-15 (-1.1%) |
2023/02/17
1,269 |
1,269 | 1,324 |
+55 (+4.3%) |
2023/02/16
1,260 |
1,258 | 1,330 |
+72 (+5.7%) |
2023/01/25
1,233 |
1,238 | 1,206 |
-32 (-2.5%) |
2023/01/24
1,209 |
1,209 | 1,226 |
+17 (+1.4%) |
2023/01/23
1,200 |
1,202 | 1,227 |
+25 (+2%) |
2023/01/20
1,191 |
1,193 | 1,230 |
+37 (+3.1%) |
2022/12/16
1,179 |
1,179 | 1,152 |
-27 (-2.2%) |
2022/12/15
1,169 |
1,169 | 1,163 |
-6 (-0.5%) |
2022/12/14
1,154 |
1,153 | 1,136 |
-17 (-1.4%) |
2022/11/15
1,122 |
1,120 | 1,118 |
-2 (-0.1%) |
2022/11/11
1,110 |
1,124 | 1,106 |
-18 (-1.6%) |
2022/11/10
1,101 |
1,128 | 1,112 |
-16 (-1.4%) |
2022/11/09
1,094 |
1,095 | 1,111 |
+16 (+1.4%) |
2022/11/08
1,085 |
1,085 | 1,122 |
+37 (+3.4%) |
2022/11/07
1,079 |
1,073 | 1,112 |
+39 (+3.6%) |
2022/07/22
1,109 |
1,109 | 1,105 |
-4 (-0.3%) |
2021/11/01
1,314 |
1,312 | 1,209 |
-103 (-7.8%) |
2021/09/15
1,345 |
1,345 | 1,342 |
-3 (-0.2%) |
2021/09/14
1,342 |
1,333 | 1,303 |
-30 (-2.2%) |
2021/03/09
1,441 |
1,423 | 1,415 |
-8 (-0.5%) |
2021/03/08
1,450 |
1,447 | 1,420 |
-27 (-1.8%) |
2021/03/05
1,391 |
1,389 | 1,403 |
+14 (+1%) |
2021/03/01
1,369 |
1,369 | 1,450 |
+81 (+5.9%) |
2020/12/14
1,387 |
1,387 | 1,329 |
-58 (-4.1%) |
2020/12/11
1,379 |
1,393 | 1,320 |
-73 (-5.2%) |
2020/11/11
1,344 |
1,344 | 1,309 |
-35 (-2.6%) |
2020/09/17
1,338 |
1,338 | 1,322 |
-16 (-1.1%) |
2020/09/16
1,316 |
1,325 | 1,300 |
-25 (-1.8%) |
2020/09/15
1,312 |
1,314 | 1,328 |
+14 (+1%) |
2020/09/14
1,305 |
1,310 | 1,335 |
+25 (+1.9%) |
2020/09/11
1,290 |
1,280 | 1,343 |
+63 (+4.9%) |
2020/09/10
1,265 |
1,295 | 1,338 |
+43 (+3.3%) |