イー・ギャランティ 8771
35 勝/ 18 敗
売りシグナル 点灯中
過去5年間で53回中35回株価が下落した(35勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,531 |
- | - |
- - |
2025/07/24
1,506 |
1,504 | 1,500 |
-4 (-0.2%) |
2025/05/12
1,790 |
1,790 | 1,530 |
-260 (-14.5%) |
2025/03/12
1,835 |
1,839 | 1,812 |
-27 (-1.4%) |
2025/02/14
1,800 |
1,796 | 1,741 |
-55 (-3%) |
2025/02/13
1,775 |
1,780 | 1,755 |
-25 (-1.4%) |
2024/12/09
1,773 |
1,787 | 1,763 |
-24 (-1.3%) |
2024/12/05
1,734 |
1,732 | 1,781 |
+49 (+2.8%) |
2024/12/03
1,705 |
1,701 | 1,772 |
+71 (+4.1%) |
2024/12/02
1,675 |
1,684 | 1,773 |
+89 (+5.2%) |
2024/11/25
1,619 |
1,586 | 1,675 |
+89 (+5.6%) |
2024/11/22
1,608 |
1,617 | 1,570 |
-47 (-2.9%) |
2024/11/12
1,567 |
1,558 | 1,556 |
-2 (-0.1%) |
2024/11/08
1,566 |
1,543 | 1,520 |
-23 (-1.4%) |
2024/10/04
1,476 |
1,501 | 1,506 |
+5 (+0.3%) |
2024/09/27
1,453 |
1,423 | 1,476 |
+53 (+3.7%) |
2024/01/04
2,047 |
2,060 | 2,003 |
-57 (-2.7%) |
2023/12/29
2,048 |
2,019 | 2,005 |
-14 (-0.6%) |
2023/12/28
2,032 |
2,034 | 2,011 |
-23 (-1.1%) |
2023/12/27
1,986 |
2,015 | 1,996 |
-19 (-0.9%) |
2023/11/29
1,975 |
1,950 | 1,915 |
-35 (-1.7%) |
2023/11/27
1,924 |
1,895 | 1,872 |
-23 (-1.2%) |
2023/09/04
2,037 |
2,040 | 1,917 |
-123 (-6%) |
2023/07/24
2,074 |
2,064 | 2,107 |
+43 (+2%) |
2023/07/21
2,061 |
2,100 | 2,034 |
-66 (-3.1%) |
2023/07/19
2,049 |
2,065 | 2,067 |
+2 (+0%) |
2023/07/14
2,002 |
2,008 | 2,074 |
+66 (+3.2%) |
2023/07/13
2,005 |
2,027 | 2,061 |
+34 (+1.6%) |
2022/12/30
2,443 |
2,425 | 2,398 |
-27 (-1.1%) |
2022/12/29
2,411 |
2,461 | 2,422 |
-39 (-1.5%) |
2022/09/29
2,520 |
2,512 | 2,543 |
+31 (+1.2%) |
2022/08/19
2,436 |
2,397 | 2,342 |
-55 (-2.2%) |
2022/08/18
2,444 |
2,445 | 2,375 |
-70 (-2.8%) |
2022/08/17
2,359 |
2,362 | 2,344 |
-18 (-0.7%) |
2022/07/22
2,308 |
2,305 | 2,326 |
+21 (+0.9%) |
2022/07/21
2,285 |
2,282 | 2,321 |
+39 (+1.7%) |
2022/04/05
2,120 |
2,107 | 2,103 |
-4 (-0.1%) |
2022/04/04
2,099 |
2,116 | 2,126 |
+10 (+0.4%) |
2022/03/31
2,051 |
2,004 | 2,113 |
+109 (+5.4%) |
2022/02/10
2,057 |
2,007 | 2,050 |
+43 (+2.1%) |
2021/11/02
2,774 |
2,803 | 2,577 |
-226 (-8%) |
2021/11/01
2,760 |
2,743 | 2,663 |
-80 (-2.9%) |
2021/06/23
2,434 |
2,384 | 2,349 |
-35 (-1.4%) |
2021/06/22
2,400 |
2,394 | 2,346 |
-48 (-2%) |
2021/06/07
2,271 |
2,264 | 2,261 |
-3 (-0.1%) |
2021/06/04
2,280 |
2,300 | 2,262 |
-38 (-1.6%) |
2021/06/03
2,231 |
2,240 | 2,231 |
-9 (-0.4%) |
2021/02/09
2,536 |
2,531 | 2,193 |
-338 (-13.3%) |
2021/01/18
2,446 |
2,460 | 2,342 |
-118 (-4.7%) |
2021/01/04
2,332 |
2,350 | 2,285 |
-65 (-2.7%) |
2020/12/29
2,246 |
2,278 | 2,285 |
+7 (+0.3%) |
2020/12/17
2,216 |
2,201 | 2,128 |
-73 (-3.3%) |
2020/12/16
2,174 |
2,210 | 2,120 |
-90 (-4%) |
2020/09/18
2,389 |
2,381 | 2,436 |
+55 (+2.3%) |