セイファート 9213
33 勝/ 20 敗
売りシグナル 点灯中
過去5年間で53回中33回株価が下落した(33勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,255 |
- | - |
- - |
2025/09/01
1,090 |
1,197 | - |
- - |
2025/08/26
1,067 |
1,067 | 1,255 |
+188 (+17.6%) |
2025/08/25
1,077 |
1,082 | 1,090 |
+8 (+0.7%) |
2025/08/22
1,010 |
980 | 940 |
-40 (-4%) |
2025/08/14
980 |
900 | 890 |
-10 (-1.1%) |
2025/08/13
930 |
945 | 890 |
-55 (-5.8%) |
2025/08/08
842 |
842 | 893 |
+51 (+6%) |
2025/07/30
815 |
822 | 825 |
+3 (+0.3%) |
2025/07/28
808 |
798 | 811 |
+13 (+1.6%) |
2025/07/10
802 |
803 | 783 |
-20 (-2.4%) |
2025/06/13
800 |
800 | 781 |
-19 (-2.3%) |
2025/04/01
854 |
854 | 753 |
-101 (-11.8%) |
2024/12/20
1,007 |
1,003 | 991 |
-12 (-1.1%) |
2024/12/19
1,008 |
1,008 | 970 |
-38 (-3.7%) |
2024/12/17
969 |
969 | 999 |
+30 (+3%) |
2024/12/16
980 |
965 | 999 |
+34 (+3.5%) |
2024/11/01
1,027 |
1,029 | 991 |
-38 (-3.6%) |
2024/10/30
1,039 |
1,030 | 1,000 |
-30 (-2.9%) |
2024/09/02
998 |
999 | 975 |
-24 (-2.4%) |
2024/07/01
1,130 |
1,130 | 1,117 |
-13 (-1.1%) |
2024/02/29
1,200 |
1,200 | 1,169 |
-31 (-2.5%) |
2024/02/28
1,220 |
1,219 | 1,150 |
-69 (-5.6%) |
2024/02/27
1,144 |
1,155 | 1,141 |
-14 (-1.2%) |
2024/02/20
1,100 |
1,086 | 1,220 |
+134 (+12.3%) |
2024/02/19
1,103 |
1,100 | 1,144 |
+44 (+4%) |
2024/02/16
1,086 |
1,086 | 1,100 |
+14 (+1.2%) |
2023/11/28
1,148 |
1,149 | 1,110 |
-39 (-3.3%) |
2023/11/17
1,085 |
1,075 | 1,093 |
+18 (+1.6%) |
2023/11/16
1,081 |
1,081 | 1,087 |
+6 (+0.5%) |
2023/09/01
1,652 |
1,402 | 1,180 |
-222 (-15.8%) |
2023/08/31
1,352 |
1,370 | 1,220 |
-150 (-10.9%) |
2023/08/25
1,065 |
1,069 | 1,652 |
+583 (+54.5%) |
2023/08/18
1,036 |
1,048 | 1,065 |
+17 (+1.6%) |
2023/08/16
1,031 |
1,030 | 1,034 |
+4 (+0.3%) |
2023/08/15
1,028 |
1,030 | 1,037 |
+7 (+0.6%) |
2023/03/24
1,175 |
1,164 | 1,104 |
-60 (-5.1%) |
2023/03/23
1,160 |
1,160 | 1,110 |
-50 (-4.3%) |
2023/03/22
1,150 |
1,151 | 1,112 |
-39 (-3.3%) |
2023/03/08
1,099 |
1,100 | 1,039 |
-61 (-5.5%) |
2023/02/21
1,084 |
1,070 | 1,051 |
-19 (-1.7%) |
2022/11/02
1,255 |
1,255 | 1,208 |
-47 (-3.7%) |
2022/11/01
1,229 |
1,225 | 1,184 |
-41 (-3.3%) |
2022/10/05
1,131 |
1,109 | 1,100 |
-9 (-0.8%) |
2022/08/24
1,274 |
1,219 | 1,150 |
-69 (-5.6%) |
2022/08/23
1,393 |
1,453 | 1,204 |
-249 (-17.1%) |
2022/08/22
1,093 |
1,183 | 1,209 |
+26 (+2.1%) |
2022/08/18
957 |
950 | 1,199 |
+249 (+26.2%) |
2022/08/17
950 |
950 | 1,274 |
+324 (+34.1%) |
2022/08/15
951 |
952 | 1,093 |
+141 (+14.8%) |
2022/07/22
935 |
932 | 903 |
-29 (-3.1%) |
2022/06/06
981 |
980 | 929 |
-51 (-5.2%) |
2022/06/03
978 |
993 | 961 |
-32 (-3.2%) |
2022/04/04
982 |
997 | 876 |
-121 (-12.1%) |
2022/03/31
883 |
928 | 895 |
-33 (-3.5%) |