熊谷組 1861
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
4,845 |
- | - |
- - |
2025/08/07
4,765 |
4,785 | 4,620 |
-165 (-3.4%) |
2025/08/06
4,745 |
4,780 | 4,665 |
-115 (-2.4%) |
2025/07/14
4,575 |
4,575 | 4,520 |
-55 (-1.2%) |
2025/07/11
4,490 |
4,520 | 4,490 |
-30 (-0.6%) |
2025/07/10
4,405 |
4,435 | 4,520 |
+85 (+1.9%) |
2025/07/09
4,330 |
4,375 | 4,480 |
+105 (+2.4%) |
2025/03/05
4,105 |
4,135 | 4,030 |
-105 (-2.5%) |
2025/02/14
4,065 |
4,015 | 3,850 |
-165 (-4.1%) |
2025/02/13
3,945 |
3,805 | 3,825 |
+20 (+0.5%) |
2025/02/12
3,880 |
3,910 | 3,965 |
+55 (+1.4%) |
2025/02/10
3,860 |
3,895 | 3,965 |
+70 (+1.7%) |
2024/12/09
4,080 |
4,100 | 3,995 |
-105 (-2.5%) |
2024/12/06
4,025 |
4,020 | 4,010 |
-10 (-0.2%) |
2024/12/04
3,820 |
4,030 | 4,020 |
-10 (-0.2%) |
2024/12/03
3,730 |
3,730 | 4,015 |
+285 (+7.6%) |
2024/11/19
3,630 |
3,610 | 3,575 |
-35 (-0.9%) |
2024/09/27
3,670 |
3,540 | 3,600 |
+60 (+1.6%) |
2024/09/26
3,665 |
3,680 | 3,625 |
-55 (-1.4%) |