熊谷組 1861
27 勝/ 30 敗
売りシグナル 点灯中
過去3年間で57回中27回株価が下落した(27勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
4,845 |
- | - |
- - |
2025/08/07
4,765 |
4,785 | 4,620 |
-165 (-3.4%) |
2025/08/06
4,745 |
4,780 | 4,665 |
-115 (-2.4%) |
2025/07/14
4,575 |
4,575 | 4,520 |
-55 (-1.2%) |
2025/07/11
4,490 |
4,520 | 4,490 |
-30 (-0.6%) |
2025/07/10
4,405 |
4,435 | 4,520 |
+85 (+1.9%) |
2025/07/09
4,330 |
4,375 | 4,480 |
+105 (+2.4%) |
2025/03/05
4,105 |
4,135 | 4,030 |
-105 (-2.5%) |
2025/02/14
4,065 |
4,015 | 3,850 |
-165 (-4.1%) |
2025/02/13
3,945 |
3,805 | 3,825 |
+20 (+0.5%) |
2025/02/12
3,880 |
3,910 | 3,965 |
+55 (+1.4%) |
2025/02/10
3,860 |
3,895 | 3,965 |
+70 (+1.7%) |
2024/12/09
4,080 |
4,100 | 3,995 |
-105 (-2.5%) |
2024/12/06
4,025 |
4,020 | 4,010 |
-10 (-0.2%) |
2024/12/04
3,820 |
4,030 | 4,020 |
-10 (-0.2%) |
2024/12/03
3,730 |
3,730 | 4,015 |
+285 (+7.6%) |
2024/11/19
3,630 |
3,610 | 3,575 |
-35 (-0.9%) |
2024/09/27
3,670 |
3,540 | 3,600 |
+60 (+1.6%) |
2024/09/26
3,665 |
3,680 | 3,625 |
-55 (-1.4%) |
2024/03/21
4,315 |
4,355 | 4,115 |
-240 (-5.5%) |
2024/03/19
4,265 |
4,275 | 4,280 |
+5 (+0.1%) |
2024/03/11
4,050 |
4,010 | 4,045 |
+35 (+0.8%) |
2024/03/08
4,100 |
4,100 | 4,080 |
-20 (-0.4%) |
2024/02/29
3,955 |
3,895 | 3,945 |
+50 (+1.2%) |
2024/02/07
3,940 |
3,970 | 3,830 |
-140 (-3.5%) |
2024/02/06
3,910 |
3,915 | 3,925 |
+10 (+0.2%) |
2024/02/05
3,860 |
3,840 | 3,830 |
-10 (-0.2%) |
2024/01/31
3,845 |
3,820 | 3,940 |
+120 (+3.1%) |
2024/01/10
3,735 |
3,760 | 3,715 |
-45 (-1.1%) |
2024/01/09
3,705 |
3,705 | 3,690 |
-15 (-0.4%) |
2024/01/04
3,665 |
3,700 | 3,730 |
+30 (+0.8%) |
2023/12/13
3,625 |
3,610 | 3,495 |
-115 (-3.1%) |
2023/10/31
3,770 |
3,790 | 3,505 |
-285 (-7.5%) |
2023/10/27
3,770 |
3,735 | 3,640 |
-95 (-2.5%) |
2023/10/10
3,690 |
3,680 | 3,610 |
-70 (-1.9%) |
2023/09/04
3,375 |
3,400 | 3,380 |
-20 (-0.5%) |
2023/09/01
3,390 |
3,365 | 3,420 |
+55 (+1.6%) |
2023/07/31
3,220 |
3,230 | 3,135 |
-95 (-2.9%) |
2023/07/27
3,195 |
3,165 | 3,180 |
+15 (+0.4%) |
2023/07/25
3,180 |
3,185 | 3,230 |
+45 (+1.4%) |
2023/07/24
3,165 |
3,170 | 3,220 |
+50 (+1.5%) |
2023/07/21
3,150 |
3,165 | 3,190 |
+25 (+0.7%) |
2023/07/20
3,140 |
3,150 | 3,195 |
+45 (+1.4%) |
2023/06/06
3,120 |
3,120 | 3,150 |
+30 (+0.9%) |
2023/06/05
3,085 |
3,085 | 3,140 |
+55 (+1.7%) |
2023/06/02
3,065 |
3,100 | 3,130 |
+30 (+0.9%) |
2023/05/30
3,060 |
3,030 | 3,120 |
+90 (+2.9%) |
2023/05/10
2,953 |
2,920 | 2,929 |
+9 (+0.3%) |
2023/04/28
2,886 |
2,899 | 2,953 |
+54 (+1.8%) |
2023/04/26
2,870 |
2,849 | 2,821 |
-28 (-0.9%) |
2023/02/21
2,788 |
2,780 | 2,806 |
+26 (+0.9%) |
2023/02/20
2,751 |
2,774 | 2,781 |
+7 (+0.2%) |
2023/02/17
2,715 |
2,727 | 2,818 |
+91 (+3.3%) |
2022/12/28
2,662 |
2,656 | 2,550 |
-106 (-3.9%) |
2022/12/27
2,643 |
2,647 | 2,569 |
-78 (-2.9%) |
2022/12/26
2,634 |
2,641 | 2,601 |
-40 (-1.5%) |
2022/12/23
2,599 |
2,612 | 2,631 |
+19 (+0.7%) |
2022/12/22
2,596 |
2,593 | 2,635 |
+42 (+1.6%) |