東亜道路工業 1882
43 勝/ 56 敗
売りシグナル 点灯中
過去5年間で99回中43回株価が下落した(43勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,674 |
- | - |
- - |
2025/07/11
1,590 |
1,582 | 1,552 |
-30 (-1.8%) |
2025/07/10
1,594 |
1,595 | 1,564 |
-31 (-1.9%) |
2025/07/09
1,572 |
1,577 | 1,571 |
-6 (-0.3%) |
2025/07/08
1,522 |
1,533 | 1,586 |
+53 (+3.4%) |
2025/07/04
1,517 |
1,521 | 1,590 |
+69 (+4.5%) |
2025/07/02
1,514 |
1,514 | 1,572 |
+58 (+3.8%) |
2025/02/10
1,552 |
1,556 | 1,507 |
-49 (-3.1%) |
2025/02/07
1,549 |
1,599 | 1,506 |
-93 (-5.8%) |
2025/02/06
1,514 |
1,500 | 1,511 |
+11 (+0.7%) |
2024/12/27
1,317 |
1,313 | 1,280 |
-33 (-2.5%) |
2024/12/26
1,310 |
1,317 | 1,290 |
-27 (-2%) |
2024/12/12
1,306 |
1,289 | 1,280 |
-9 (-0.6%) |
2024/09/26
1,427 |
1,427 | 1,390 |
-37 (-2.5%) |
2024/06/21
1,290 |
1,296 | 1,311 |
+15 (+1.1%) |
2024/06/20
1,279 |
1,279 | 1,325 |
+46 (+3.5%) |
2024/06/19
1,274 |
1,273 | 1,313 |
+40 (+3.1%) |
2024/06/18
1,231 |
1,240 | 1,307 |
+67 (+5.4%) |
2024/03/27
1,338 |
1,295 | 1,277 |
-18 (-1.3%) |
2024/01/15
1,434 |
1,428 | 1,400 |
-28 (-1.9%) |
2024/01/04
1,404 |
1,414 | 1,394 |
-20 (-1.4%) |
2023/11/13
1,336 |
1,324 | 1,322 |
-2 (-0.1%) |
2023/11/10
1,336 |
1,320 | 1,354 |
+34 (+2.5%) |
2023/11/09
1,292 |
1,292 | 1,300 |
+8 (+0.6%) |
2023/11/06
1,206 |
1,212 | 1,336 |
+124 (+10.2%) |
2023/11/01
1,168 |
1,168 | 1,292 |
+124 (+10.6%) |
2023/10/31
1,142 |
1,162 | 1,164 |
+2 (+0.1%) |
2023/10/30
1,110 |
1,114 | 1,192 |
+78 (+7%) |
2023/10/27
1,106 |
1,090 | 1,206 |
+116 (+10.6%) |
2023/09/25
1,108 |
1,098 | 1,066 |
-32 (-2.9%) |
2023/09/22
1,096 |
1,104 | 1,068 |
-36 (-3.2%) |
2023/09/04
1,032 |
1,032 | 1,008 |
-24 (-2.3%) |
2023/09/01
1,024 |
1,024 | 1,022 |
-2 (-0.1%) |
2023/08/31
999 |
991 | 1,020 |
+29 (+2.9%) |
2023/08/30
987 |
992 | 1,022 |
+30 (+3%) |
2023/08/28
992 |
996 | 1,032 |
+36 (+3.6%) |
2023/07/21
963 |
966 | 953 |
-13 (-1.3%) |
2023/07/19
954 |
957 | 961 |
+4 (+0.4%) |
2023/06/14
886 |
880 | 900 |
+20 (+2.2%) |
2023/06/13
891 |
887 | 901 |
+14 (+1.5%) |
2023/06/12
870 |
880 | 889 |
+9 (+1%) |
2023/05/10
923 |
914 | 820 |
-94 (-10.2%) |
2023/05/09
913 |
920 | 829 |
-91 (-9.8%) |
2023/04/12
810 |
809 | 823 |
+14 (+1.7%) |
2023/04/04
788 |
774 | 789 |
+15 (+1.9%) |
2023/03/02
712 |
706 | 753 |
+47 (+6.6%) |
2023/03/01
723 |
723 | 735 |
+12 (+1.6%) |
2023/02/28
701 |
697 | 713 |
+16 (+2.2%) |
2023/02/27
663 |
659 | 713 |
+54 (+8.1%) |
2023/02/24
658 |
663 | 711 |
+48 (+7.2%) |
2023/02/22
661 |
658 | 712 |
+54 (+8.2%) |
2023/02/21
650 |
650 | 723 |
+73 (+11.2%) |
2023/02/20
644 |
650 | 701 |
+51 (+7.8%) |
2023/02/17
625 |
629 | 663 |
+34 (+5.4%) |
2023/02/16
625 |
625 | 658 |
+33 (+5.2%) |
2023/01/25
611 |
601 | 615 |
+14 (+2.3%) |
2023/01/24
605 |
595 | 613 |
+18 (+3%) |
2023/01/23
605 |
607 | 613 |
+6 (+0.9%) |
2023/01/20
598 |
610 | 612 |
+2 (+0.3%) |
2023/01/19
595 |
595 | 608 |
+13 (+2.1%) |
2022/11/25
627 |
617 | 593 |
-24 (-3.8%) |
2022/09/09
602 |
604 | 594 |
-10 (-1.6%) |
2022/07/28
601 |
601 | 587 |
-14 (-2.3%) |
2022/07/26
598 |
588 | 586 |
-2 (-0.3%) |
2022/07/25
596 |
596 | 593 |
-3 (-0.5%) |
2022/06/30
573 |
570 | 562 |
-8 (-1.4%) |
2022/06/29
575 |
578 | 561 |
-17 (-2.9%) |
2022/06/03
557 |
557 | 555 |
-2 (-0.3%) |
2022/06/01
560 |
555 | 558 |
+3 (+0.5%) |
2022/05/31
535 |
535 | 551 |
+16 (+2.9%) |
2022/05/30
534 |
534 | 556 |
+22 (+4.1%) |
2022/05/26
525 |
529 | 550 |
+21 (+3.9%) |
2022/05/25
520 |
520 | 560 |
+40 (+7.6%) |
2022/05/09
509 |
508 | 505 |
-3 (-0.5%) |
2022/02/09
510 |
513 | 502 |
-11 (-2.1%) |
2021/12/23
495 |
495.5 | 485 |
-10.5 (-2.1%) |
2021/10/13
495.5 |
491 | 493.5 |
+2.5 (+0.5%) |
2021/10/12
500 |
495 | 492 |
-3 (-0.6%) |
2021/10/11
491 |
488 | 493.5 |
+5.5 (+1.1%) |
2021/09/14
474.5 |
467.5 | 460 |
-7.5 (-1.6%) |
2021/09/08
475 |
468 | 469.5 |
+1.5 (+0.3%) |
2021/07/13
472.5 |
469.5 | 464 |
-5.5 (-1.1%) |
2021/06/29
468 |
468 | 465.5 |
-2.5 (-0.5%) |
2021/04/28
448.5 |
450.5 | 448 |
-2.5 (-0.5%) |
2021/04/27
450.5 |
450 | 449.5 |
-0.5 (-0.1%) |
2021/04/26
448.5 |
450 | 447.5 |
-2.5 (-0.5%) |
2021/03/11
446 |
445 | 448 |
+3 (+0.6%) |
2021/02/15
403 |
403 | 414 |
+11 (+2.7%) |
2021/02/10
401.5 |
403 | 406.5 |
+3.5 (+0.8%) |
2021/02/09
400 |
400 | 409.5 |
+9.5 (+2.3%) |
2020/12/11
386.5 |
391.5 | 381.5 |
-10 (-2.5%) |
2020/11/04
375.5 |
375.5 | 376.5 |
+1 (+0.2%) |
2020/11/02
372.5 |
377.5 | 372 |
-5.5 (-1.4%) |
2020/09/29
378 |
377 | 363 |
-14 (-3.7%) |
2020/09/28
372.5 |
372.5 | 363.5 |
-9 (-2.4%) |
2020/09/23
364 |
363.5 | 362.5 |
-1 (-0.2%) |
2020/09/18
354.5 |
356.5 | 378 |
+21.5 (+6%) |
2020/09/17
346 |
350 | 372.5 |
+22.5 (+6.4%) |
2020/09/16
344.5 |
345 | 358.5 |
+13.5 (+3.9%) |
2020/09/09
339.5 |
341.5 | 344.5 |
+3 (+0.8%) |