双日 2768
57 勝/ 60 敗
売りシグナル 点灯中
過去5年間で117回中57回株価が下落した(57勝/60敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,986 |
- | - |
- - |
2025/08/12
3,815 |
3,830 | 3,838 |
+8 (+0.2%) |
2025/08/08
3,790 |
3,811 | 3,803 |
-8 (-0.2%) |
2025/07/25
3,737 |
3,740 | 3,623 |
-117 (-3.1%) |
2025/07/24
3,758 |
3,740 | 3,606 |
-134 (-3.5%) |
2025/07/23
3,711 |
3,751 | 3,570 |
-181 (-4.8%) |
2025/07/04
3,605 |
3,603 | 3,638 |
+35 (+0.9%) |
2025/07/03
3,606 |
3,615 | 3,606 |
-9 (-0.2%) |
2025/07/02
3,600 |
3,591 | 3,628 |
+37 (+1%) |
2025/07/01
3,551 |
3,524 | 3,593 |
+69 (+1.9%) |
2025/06/30
3,545 |
3,528 | 3,567 |
+39 (+1.1%) |
2025/05/01
3,532 |
3,510 | 3,582 |
+72 (+2%) |
2025/03/21
3,491 |
3,508 | 3,399 |
-109 (-3.1%) |
2025/03/19
3,497 |
3,490 | 3,497 |
+7 (+0.2%) |
2025/03/18
3,466 |
3,484 | 3,492 |
+8 (+0.2%) |
2025/03/17
3,410 |
3,505 | 3,475 |
-30 (-0.8%) |
2025/02/07
3,348 |
3,347 | 3,280 |
-67 (-2%) |
2025/02/06
3,335 |
3,328 | 3,298 |
-30 (-0.9%) |
2025/02/05
3,277 |
3,277 | 3,340 |
+63 (+1.9%) |
2025/02/04
3,278 |
3,348 | 3,285 |
-63 (-1.8%) |
2024/12/30
3,242 |
3,270 | 3,140 |
-130 (-3.9%) |
2024/12/27
3,226 |
3,240 | 3,136 |
-104 (-3.2%) |
2024/12/26
3,177 |
3,200 | 3,191 |
-9 (-0.2%) |
2024/12/10
3,150 |
3,144 | 3,039 |
-105 (-3.3%) |
2024/07/04
4,029 |
4,027 | 3,896 |
-131 (-3.2%) |
2024/05/07
4,278 |
4,258 | 4,222 |
-36 (-0.8%) |
2024/05/02
4,325 |
4,354 | 4,229 |
-125 (-2.8%) |
2024/05/01
4,279 |
4,189 | 4,221 |
+32 (+0.7%) |
2024/03/22
4,080 |
4,061 | 3,987 |
-74 (-1.8%) |
2024/03/21
4,070 |
4,085 | 3,976 |
-109 (-2.6%) |
2024/03/06
3,964 |
3,980 | 3,799 |
-181 (-4.5%) |
2024/02/08
3,748 |
3,745 | 3,712 |
-33 (-0.8%) |
2024/02/07
3,722 |
3,745 | 3,667 |
-78 (-2%) |
2024/02/06
3,690 |
3,689 | 3,691 |
+2 (+0%) |
2024/02/05
3,662 |
3,686 | 3,732 |
+46 (+1.2%) |
2024/02/02
3,592 |
3,771 | 3,714 |
-57 (-1.5%) |
2024/01/22
3,508 |
3,522 | 3,481 |
-41 (-1.1%) |
2024/01/15
3,409 |
3,407 | 3,508 |
+101 (+2.9%) |
2023/11/29
3,331 |
3,340 | 3,415 |
+75 (+2.2%) |
2023/11/28
3,370 |
3,352 | 3,345 |
-7 (-0.2%) |
2023/09/19
3,522 |
3,520 | 3,439 |
-81 (-2.3%) |
2023/09/06
3,292 |
3,274 | 3,289 |
+15 (+0.4%) |
2023/09/05
3,250 |
3,270 | 3,267 |
-3 (-0%) |
2023/09/04
3,237 |
3,240 | 3,282 |
+42 (+1.2%) |
2023/09/01
3,172 |
3,180 | 3,262 |
+82 (+2.5%) |
2023/07/31
3,375 |
3,368 | 3,043 |
-325 (-9.6%) |
2023/07/25
3,307 |
3,316 | 3,166 |
-150 (-4.5%) |
2023/07/24
3,297 |
3,306 | 3,375 |
+69 (+2%) |
2023/07/21
3,265 |
3,275 | 3,278 |
+3 (+0%) |
2023/06/14
3,165 |
3,169 | 3,231 |
+62 (+1.9%) |
2023/06/13
3,107 |
3,140 | 3,218 |
+78 (+2.4%) |
2023/06/12
3,071 |
3,071 | 3,185 |
+114 (+3.7%) |
2023/06/09
3,056 |
3,048 | 3,179 |
+131 (+4.2%) |
2023/06/06
2,933 |
2,945 | 3,107 |
+162 (+5.5%) |
2023/05/29
2,931 |
2,927 | 2,859 |
-68 (-2.3%) |
2023/03/09
2,857 |
2,808 | 2,582 |
-226 (-8%) |
2023/03/08
2,805 |
2,848 | 2,686 |
-162 (-5.6%) |
2023/03/07
2,725 |
2,755 | 2,659 |
-96 (-3.4%) |
2023/03/06
2,704 |
2,712 | 2,727 |
+15 (+0.5%) |
2023/02/27
2,656 |
2,674 | 2,704 |
+30 (+1.1%) |
2023/02/24
2,644 |
2,657 | 2,678 |
+21 (+0.7%) |
2023/01/27
2,605 |
2,606 | 2,462 |
-144 (-5.5%) |
2022/12/15
2,570 |
2,553 | 2,499 |
-54 (-2.1%) |
2022/12/14
2,541 |
2,531 | 2,473 |
-58 (-2.2%) |
2022/12/13
2,535 |
2,539 | 2,486 |
-53 (-2%) |
2022/11/09
2,461 |
2,450 | 2,413 |
-37 (-1.5%) |
2022/11/08
2,428 |
2,434 | 2,403 |
-31 (-1.2%) |
2022/11/07
2,414 |
2,420 | 2,366 |
-54 (-2.2%) |
2022/11/04
2,410 |
2,434 | 2,442 |
+8 (+0.3%) |
2022/11/02
2,402 |
2,409 | 2,462 |
+53 (+2.2%) |
2022/11/01
2,321 |
2,341 | 2,461 |
+120 (+5.1%) |
2022/08/03
2,138 |
2,112 | 2,200 |
+88 (+4.1%) |
2022/08/02
2,148 |
2,121 | 2,208 |
+87 (+4.1%) |
2022/07/26
2,030 |
2,030 | 2,148 |
+118 (+5.8%) |
2022/07/22
2,007 |
2,001 | 2,017 |
+16 (+0.7%) |
2022/07/21
2,007 |
1,997 | 2,027 |
+30 (+1.5%) |
2022/07/20
1,994 |
1,985 | 2,032 |
+47 (+2.3%) |
2022/06/08
2,165 |
2,156 | 2,028 |
-128 (-5.9%) |
2022/03/22
2,076 |
2,076 | 2,089 |
+13 (+0.6%) |
2022/03/07
2,043 |
2,029 | 2,008 |
-21 (-1%) |
2022/03/04
1,998 |
2,030 | 1,995 |
-35 (-1.7%) |
2022/02/08
1,930 |
1,933 | 1,944 |
+11 (+0.5%) |
2022/02/07
1,916 |
1,918 | 1,919 |
+1 (+0%) |
2022/02/04
1,900 |
1,886 | 1,928 |
+42 (+2.2%) |
2022/02/03
1,917 |
1,921 | 1,936 |
+15 (+0.7%) |
2022/01/13
1,830 |
1,830 | 1,775 |
-55 (-3%) |
2022/01/05
1,797 |
1,792 | 1,830 |
+38 (+2.1%) |
2022/01/04
1,758 |
1,785 | 1,794 |
+9 (+0.5%) |
2021/10/12
1,977 |
1,968 | 1,989 |
+21 (+1%) |
2021/10/11
1,958 |
1,944 | 2,003 |
+59 (+3%) |
2021/10/06
1,903 |
1,881 | 1,972 |
+91 (+4.8%) |
2021/09/14
1,820 |
1,800 | 1,735 |
-65 (-3.6%) |
2021/09/13
1,800 |
1,800 | 1,770 |
-30 (-1.6%) |
2021/09/10
1,765 |
1,770 | 1,810 |
+40 (+2.2%) |
2021/09/09
1,740 |
1,750 | 1,805 |
+55 (+3.1%) |
2021/09/08
1,730 |
1,725 | 1,800 |
+75 (+4.3%) |
2021/09/07
1,715 |
1,715 | 1,820 |
+105 (+6.1%) |
2021/09/06
1,700 |
1,710 | 1,800 |
+90 (+5.2%) |
2021/09/03
1,670 |
1,690 | 1,765 |
+75 (+4.4%) |
2021/06/04
1,765 |
1,775 | 1,725 |
-50 (-2.8%) |
2021/05/10
1,715 |
1,700 | 1,650 |
-50 (-2.9%) |
2021/05/07
1,730 |
1,730 | 1,655 |
-75 (-4.3%) |
2021/05/06
1,715 |
1,725 | 1,635 |
-90 (-5.2%) |
2021/04/30
1,630 |
1,680 | 1,640 |
-40 (-2.3%) |
2021/02/25
1,450 |
1,430 | 1,455 |
+25 (+1.7%) |
2021/02/17
1,415 |
1,420 | 1,450 |
+30 (+2.1%) |
2021/02/16
1,350 |
1,350 | 1,395 |
+45 (+3.3%) |
2021/02/10
1,320 |
1,320 | 1,375 |
+55 (+4.1%) |
2021/02/09
1,315 |
1,315 | 1,415 |
+100 (+7.6%) |
2021/02/08
1,315 |
1,325 | 1,350 |
+25 (+1.8%) |
2021/02/03
1,280 |
1,285 | 1,320 |
+35 (+2.7%) |
2021/01/14
1,250 |
1,250 | 1,235 |
-15 (-1.2%) |
2021/01/13
1,250 |
1,245 | 1,235 |
-10 (-0.8%) |
2021/01/12
1,230 |
1,230 | 1,225 |
-5 (-0.4%) |
2021/01/08
1,215 |
1,230 | 1,225 |
-5 (-0.4%) |
2021/01/07
1,220 |
1,230 | 1,235 |
+5 (+0.4%) |
2020/11/11
1,220 |
1,200 | 1,160 |
-40 (-3.3%) |
2020/09/14
1,250 |
1,255 | 1,245 |
-10 (-0.7%) |