コメ兵ホールディングス 2780
44 勝/ 34 敗
売りシグナル 点灯中
過去5年間で78回中44回株価が下落した(44勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,155 |
- | - |
- - |
2025/07/25
2,987 |
2,976 | 2,973 |
-3 (-0.1%) |
2025/07/24
2,993 |
2,997 | 2,938 |
-59 (-1.9%) |
2025/07/23
2,964 |
2,955 | 3,020 |
+65 (+2.1%) |
2025/07/10
2,895 |
2,869 | 2,772 |
-97 (-3.3%) |
2025/07/09
2,868 |
2,914 | 2,763 |
-151 (-5.1%) |
2025/01/29
4,120 |
4,090 | 3,955 |
-135 (-3.3%) |
2025/01/28
4,175 |
4,135 | 4,010 |
-125 (-3%) |
2024/12/27
3,940 |
3,970 | 3,775 |
-195 (-4.9%) |
2024/12/20
3,890 |
3,870 | 3,940 |
+70 (+1.8%) |
2024/09/26
4,390 |
4,405 | 4,120 |
-285 (-6.4%) |
2024/07/22
4,805 |
4,815 | 4,430 |
-385 (-7.9%) |
2024/07/17
4,840 |
4,785 | 4,645 |
-140 (-2.9%) |
2024/05/14
4,600 |
4,480 | 4,435 |
-45 (-1%) |
2024/05/13
4,195 |
4,405 | 4,620 |
+215 (+4.8%) |
2024/05/10
4,240 |
4,235 | 4,670 |
+435 (+10.2%) |
2024/05/09
4,185 |
4,090 | 4,530 |
+440 (+10.7%) |
2024/02/07
5,030 |
5,030 | 3,690 |
-1,340 (-26.6%) |
2024/02/06
4,955 |
4,955 | 4,045 |
-910 (-18.3%) |
2024/01/10
4,625 |
4,730 | 4,485 |
-245 (-5.1%) |
2024/01/09
4,590 |
4,660 | 4,455 |
-205 (-4.3%) |
2024/01/04
4,215 |
4,175 | 4,515 |
+340 (+8.1%) |
2023/08/17
6,140 |
6,090 | 6,100 |
+10 (+0.1%) |
2023/08/16
5,860 |
5,870 | 6,270 |
+400 (+6.8%) |
2023/08/15
5,800 |
5,760 | 6,240 |
+480 (+8.3%) |
2023/08/10
5,040 |
5,100 | 5,600 |
+500 (+9.8%) |
2023/07/10
5,190 |
5,200 | 4,555 |
-645 (-12.4%) |
2023/07/04
4,985 |
4,935 | 4,955 |
+20 (+0.4%) |
2023/05/18
3,780 |
3,770 | 3,310 |
-460 (-12.2%) |
2023/05/17
3,620 |
3,625 | 3,395 |
-230 (-6.3%) |
2023/05/16
3,440 |
3,455 | 3,510 |
+55 (+1.5%) |
2023/05/15
3,005 |
3,215 | 3,605 |
+390 (+12.1%) |
2023/05/09
2,976 |
2,970 | 3,440 |
+470 (+15.8%) |
2023/04/14
2,815 |
2,800 | 2,675 |
-125 (-4.4%) |
2023/04/13
2,752 |
2,798 | 2,682 |
-116 (-4.1%) |
2023/04/12
2,648 |
2,618 | 2,737 |
+119 (+4.5%) |
2023/04/11
2,627 |
2,657 | 2,709 |
+52 (+1.9%) |
2022/10/19
3,595 |
3,575 | 3,375 |
-200 (-5.5%) |
2022/10/18
3,590 |
3,600 | 3,390 |
-210 (-5.8%) |
2022/10/17
3,460 |
3,525 | 3,360 |
-165 (-4.6%) |
2022/10/14
3,470 |
3,435 | 3,405 |
-30 (-0.8%) |
2022/09/20
3,390 |
3,320 | 3,030 |
-290 (-8.7%) |
2022/09/14
3,180 |
3,185 | 3,105 |
-80 (-2.5%) |
2022/09/13
3,135 |
3,135 | 3,225 |
+90 (+2.8%) |
2022/09/12
3,010 |
3,115 | 3,390 |
+275 (+8.8%) |
2022/05/18
2,190 |
2,135 | 2,280 |
+145 (+6.7%) |
2022/05/17
2,246 |
2,224 | 2,207 |
-17 (-0.7%) |
2022/05/16
2,133 |
2,034 | 2,190 |
+156 (+7.6%) |
2022/05/10
2,006 |
1,966 | 2,246 |
+280 (+14.2%) |
2022/03/23
1,851 |
1,811 | 1,834 |
+23 (+1.2%) |
2022/02/16
1,690 |
1,690 | 1,595 |
-95 (-5.6%) |
2022/02/10
1,640 |
1,583 | 1,662 |
+79 (+4.9%) |
2021/10/13
2,175 |
2,176 | 1,844 |
-332 (-15.2%) |
2021/10/12
2,140 |
2,150 | 1,838 |
-312 (-14.5%) |
2021/10/08
2,121 |
2,115 | 2,064 |
-51 (-2.4%) |
2021/08/13
1,623 |
1,511 | 1,332 |
-179 (-11.8%) |
2021/08/12
1,632 |
1,650 | 1,396 |
-254 (-15.3%) |
2021/08/11
1,555 |
1,556 | 1,393 |
-163 (-10.4%) |
2021/06/29
1,491 |
1,485 | 1,319 |
-166 (-11.1%) |
2021/06/28
1,475 |
1,498 | 1,343 |
-155 (-10.3%) |
2021/06/25
1,392 |
1,392 | 1,408 |
+16 (+1.1%) |
2021/06/22
1,322 |
1,340 | 1,491 |
+151 (+11.2%) |
2021/05/24
1,174 |
1,150 | 1,185 |
+35 (+3%) |
2021/05/18
1,088 |
1,074 | 1,160 |
+86 (+8%) |
2021/05/17
1,093 |
1,104 | 1,174 |
+70 (+6.3%) |
2021/03/30
1,097 |
1,083 | 1,098 |
+15 (+1.3%) |
2021/03/23
1,025 |
1,006 | 1,097 |
+91 (+9%) |
2021/03/22
1,060 |
1,041 | 1,011 |
-30 (-2.8%) |
2021/03/19
960 |
988 | 1,035 |
+47 (+4.7%) |
2021/02/17
919 |
922 | 894 |
-28 (-3%) |
2021/02/16
911 |
925 | 883 |
-42 (-4.5%) |
2021/02/15
865 |
878 | 883 |
+5 (+0.5%) |
2021/02/12
787 |
850 | 887 |
+37 (+4.3%) |
2021/02/10
777 |
780 | 900 |
+120 (+15.3%) |
2021/01/26
741 |
741 | 733 |
-8 (-1%) |
2021/01/25
736 |
742 | 718 |
-24 (-3.2%) |
2020/09/23
775 |
767 | 758 |
-9 (-1.1%) |
2020/09/18
768 |
766 | 758 |
-8 (-1%) |
2020/09/17
764 |
770 | 754 |
-16 (-2%) |