ジンズホールディングス 3046
46 勝/ 49 敗
売りシグナル 点灯中
過去5年間で95回中46回株価が下落した(46勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
8,780 |
- | - |
- - |
2025/07/09
8,860 |
8,890 | 8,180 |
-710 (-7.9%) |
2025/04/15
8,800 |
8,770 | 8,950 |
+180 (+2%) |
2025/04/14
8,800 |
8,790 | 9,030 |
+240 (+2.7%) |
2025/04/11
7,480 |
8,330 | 8,850 |
+520 (+6.2%) |
2025/04/10
7,350 |
7,320 | 8,600 |
+1,280 (+17.4%) |
2025/03/26
7,180 |
7,150 | 6,710 |
-440 (-6.1%) |
2025/03/25
7,170 |
7,140 | 6,700 |
-440 (-6.1%) |
2025/02/06
7,230 |
7,230 | 7,240 |
+10 (+0.1%) |
2025/01/31
7,090 |
7,050 | 7,110 |
+60 (+0.8%) |
2025/01/09
6,840 |
6,800 | 6,380 |
-420 (-6.1%) |
2025/01/08
6,870 |
6,860 | 6,560 |
-300 (-4.3%) |
2024/12/23
6,650 |
6,600 | 6,440 |
-160 (-2.4%) |
2024/12/20
6,620 |
6,690 | 6,470 |
-220 (-3.2%) |
2024/10/17
6,370 |
6,370 | 5,910 |
-460 (-7.2%) |
2024/10/16
6,260 |
6,180 | 5,610 |
-570 (-9.2%) |
2024/10/15
6,160 |
6,240 | 5,790 |
-450 (-7.2%) |
2024/09/27
5,340 |
5,250 | 4,980 |
-270 (-5.1%) |
2024/08/14
4,795 |
4,795 | 4,805 |
+10 (+0.2%) |
2024/08/13
4,775 |
4,800 | 4,890 |
+90 (+1.8%) |
2024/08/06
4,595 |
4,555 | 4,795 |
+240 (+5.2%) |
2024/07/12
4,370 |
4,610 | 4,355 |
-255 (-5.5%) |
2024/07/11
4,335 |
4,400 | 4,305 |
-95 (-2.1%) |
2024/07/10
4,250 |
4,300 | 4,340 |
+40 (+0.9%) |
2024/07/09
4,180 |
4,235 | 4,420 |
+185 (+4.3%) |
2024/07/08
4,180 |
4,130 | 4,390 |
+260 (+6.2%) |
2024/06/12
3,880 |
3,880 | 3,800 |
-80 (-2%) |
2024/06/10
3,845 |
3,810 | 3,885 |
+75 (+1.9%) |
2024/03/12
4,480 |
4,460 | 4,525 |
+65 (+1.4%) |
2024/03/06
4,310 |
4,285 | 4,420 |
+135 (+3.1%) |
2023/10/24
4,235 |
4,205 | 4,150 |
-55 (-1.3%) |
2023/10/19
3,940 |
3,920 | 4,235 |
+315 (+8%) |
2023/10/18
3,860 |
3,840 | 4,330 |
+490 (+12.7%) |
2023/10/17
3,725 |
3,760 | 4,235 |
+475 (+12.6%) |
2023/10/12
3,610 |
3,555 | 3,940 |
+385 (+10.8%) |
2023/10/11
3,590 |
3,570 | 3,860 |
+290 (+8.1%) |
2023/10/10
3,505 |
3,575 | 3,725 |
+150 (+4.1%) |
2023/10/06
3,410 |
3,400 | 3,590 |
+190 (+5.5%) |
2023/07/19
3,695 |
3,695 | 3,480 |
-215 (-5.8%) |
2023/07/18
3,655 |
3,675 | 3,560 |
-115 (-3.1%) |
2023/07/12
3,465 |
3,475 | 3,610 |
+135 (+3.8%) |
2023/07/11
3,370 |
3,390 | 3,695 |
+305 (+8.9%) |
2023/07/10
3,345 |
3,365 | 3,655 |
+290 (+8.6%) |
2023/07/07
3,250 |
3,250 | 3,390 |
+140 (+4.3%) |
2023/07/06
3,240 |
3,205 | 3,450 |
+245 (+7.6%) |
2023/05/19
3,230 |
3,225 | 3,040 |
-185 (-5.7%) |
2022/12/14
4,805 |
4,810 | 4,440 |
-370 (-7.6%) |
2022/12/12
4,735 |
4,735 | 4,525 |
-210 (-4.4%) |
2022/12/09
4,700 |
4,690 | 4,620 |
-70 (-1.4%) |
2022/12/08
4,660 |
4,620 | 4,785 |
+165 (+3.5%) |
2022/10/14
4,940 |
5,090 | 4,520 |
-570 (-11.1%) |
2022/10/12
4,810 |
4,780 | 4,405 |
-375 (-7.8%) |
2022/10/06
4,770 |
4,700 | 4,940 |
+240 (+5.1%) |
2022/09/12
4,560 |
4,560 | 4,495 |
-65 (-1.4%) |
2022/09/08
4,515 |
4,495 | 4,435 |
-60 (-1.3%) |
2022/08/18
4,470 |
4,430 | 4,315 |
-115 (-2.5%) |
2022/08/17
4,320 |
4,345 | 4,370 |
+25 (+0.5%) |
2022/08/15
4,240 |
4,230 | 4,260 |
+30 (+0.7%) |
2022/08/12
4,135 |
4,155 | 4,330 |
+175 (+4.2%) |
2022/01/18
7,260 |
7,260 | 6,900 |
-360 (-4.9%) |
2022/01/17
7,240 |
7,240 | 7,000 |
-240 (-3.3%) |
2021/09/14
8,100 |
8,010 | 8,030 |
+20 (+0.2%) |
2021/09/10
7,870 |
7,900 | 8,110 |
+210 (+2.6%) |
2021/09/09
7,750 |
7,750 | 7,990 |
+240 (+3%) |
2021/09/08
7,650 |
7,700 | 8,080 |
+380 (+4.9%) |
2021/09/03
7,550 |
7,500 | 7,870 |
+370 (+4.9%) |
2021/09/02
7,470 |
7,450 | 7,750 |
+300 (+4%) |
2021/06/30
8,510 |
8,510 | 8,190 |
-320 (-3.7%) |
2021/06/29
8,450 |
8,500 | 8,360 |
-140 (-1.6%) |
2021/06/25
8,350 |
8,460 | 8,560 |
+100 (+1.1%) |
2021/06/16
8,250 |
8,210 | 8,130 |
-80 (-0.9%) |
2021/05/28
8,150 |
8,080 | 7,870 |
-210 (-2.5%) |
2021/04/13
8,620 |
8,720 | 8,010 |
-710 (-8.1%) |
2021/04/12
8,500 |
8,510 | 8,200 |
-310 (-3.6%) |
2021/04/09
8,430 |
8,430 | 8,360 |
-70 (-0.8%) |
2021/04/08
8,470 |
8,460 | 8,400 |
-60 (-0.7%) |
2021/04/07
8,300 |
8,330 | 8,630 |
+300 (+3.6%) |
2021/04/06
8,340 |
8,190 | 8,620 |
+430 (+5.2%) |
2021/03/19
7,900 |
7,920 | 7,820 |
-100 (-1.2%) |
2021/03/17
7,800 |
7,810 | 7,710 |
-100 (-1.2%) |
2021/03/16
7,820 |
7,790 | 7,730 |
-60 (-0.7%) |
2021/03/15
7,690 |
7,690 | 7,850 |
+160 (+2%) |
2021/02/12
7,430 |
7,480 | 7,260 |
-220 (-2.9%) |
2021/02/10
7,450 |
7,450 | 7,390 |
-60 (-0.8%) |
2021/02/09
7,290 |
7,260 | 7,490 |
+230 (+3.1%) |
2021/02/08
7,290 |
7,250 | 7,570 |
+320 (+4.4%) |
2021/02/05
7,050 |
7,120 | 7,520 |
+400 (+5.6%) |
2020/10/14
8,800 |
8,650 | 8,150 |
-500 (-5.7%) |
2020/10/13
8,820 |
8,850 | 8,220 |
-630 (-7.1%) |
2020/10/12
8,690 |
8,720 | 8,370 |
-350 (-4%) |
2020/09/16
8,330 |
8,330 | 8,230 |
-100 (-1.2%) |
2020/09/15
8,140 |
8,210 | 8,110 |
-100 (-1.2%) |
2020/09/14
8,120 |
8,070 | 8,450 |
+380 (+4.7%) |
2020/09/10
7,840 |
7,910 | 8,320 |
+410 (+5.1%) |
2020/09/09
7,770 |
7,790 | 8,330 |
+540 (+6.9%) |
2020/09/08
7,710 |
7,690 | 8,140 |
+450 (+5.8%) |