ドトール・日レスホールディングス 3087
34 勝/ 23 敗
売りシグナル 点灯中
過去3年間で57回中34回株価が下落した(34勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
2,640 |
- | - |
- - |
2025/09/03
2,631 |
2,635 | - |
- - |
2025/08/08
2,610 |
2,612 | 2,584 |
-28 (-1%) |
2025/06/11
2,715 |
2,713 | 2,663 |
-50 (-1.8%) |
2025/06/10
2,694 |
2,700 | 2,644 |
-56 (-2%) |
2025/04/17
2,728 |
2,715 | 2,690 |
-25 (-0.9%) |
2025/04/16
2,743 |
2,743 | 2,759 |
+16 (+0.5%) |
2025/04/15
2,743 |
2,700 | 2,805 |
+105 (+3.8%) |
2025/03/06
2,471 |
2,456 | 2,396 |
-60 (-2.4%) |
2025/03/04
2,463 |
2,479 | 2,416 |
-63 (-2.5%) |
2025/03/03
2,439 |
2,435 | 2,427 |
-8 (-0.3%) |
2025/02/28
2,390 |
2,392 | 2,438 |
+46 (+1.9%) |
2024/12/16
2,328 |
2,320 | 2,312 |
-8 (-0.3%) |
2024/12/13
2,325 |
2,325 | 2,309 |
-16 (-0.6%) |
2024/11/29
2,282 |
2,282 | 2,273 |
-9 (-0.3%) |
2024/11/28
2,280 |
2,276 | 2,279 |
+3 (+0.1%) |
2024/07/23
2,310 |
2,310 | 2,285 |
-25 (-1%) |
2024/07/19
2,288 |
2,288 | 2,308 |
+20 (+0.8%) |
2024/06/27
2,262 |
2,264 | 2,226 |
-38 (-1.6%) |
2024/06/26
2,233 |
2,245 | 2,206 |
-39 (-1.7%) |
2024/05/27
2,146 |
2,146 | 2,142 |
-4 (-0.1%) |
2024/05/24
2,141 |
2,141 | 2,155 |
+14 (+0.6%) |
2024/04/23
2,125 |
2,121 | 2,096 |
-25 (-1.1%) |
2024/04/18
2,122 |
2,115 | 2,093 |
-22 (-1%) |
2024/01/10
2,266 |
2,278 | 2,219 |
-59 (-2.5%) |
2024/01/09
2,266 |
2,266 | 2,216 |
-50 (-2.2%) |
2024/01/05
2,220 |
2,249 | 2,242 |
-7 (-0.3%) |
2024/01/04
2,211 |
2,219 | 2,246 |
+27 (+1.2%) |
2023/09/12
2,420 |
2,420 | 2,335 |
-85 (-3.5%) |
2023/09/01
2,354 |
2,356 | 2,375 |
+19 (+0.8%) |
2023/07/24
2,281 |
2,285 | 2,232 |
-53 (-2.3%) |
2023/07/21
2,306 |
2,300 | 2,239 |
-61 (-2.6%) |
2023/07/20
2,270 |
2,291 | 2,199 |
-92 (-4%) |
2023/07/19
2,223 |
2,216 | 2,196 |
-20 (-0.9%) |
2023/07/13
2,137 |
2,148 | 2,306 |
+158 (+7.3%) |
2023/06/28
2,104 |
2,109 | 2,057 |
-52 (-2.4%) |
2023/06/22
2,092 |
2,102 | 2,090 |
-12 (-0.5%) |
2023/04/20
2,150 |
2,164 | 2,157 |
-7 (-0.3%) |
2023/04/19
2,124 |
2,130 | 2,131 |
+1 (+0%) |
2023/04/18
2,093 |
2,093 | 2,169 |
+76 (+3.6%) |
2023/04/17
2,095 |
2,115 | 2,160 |
+45 (+2.1%) |
2023/04/14
1,974 |
2,094 | 2,145 |
+51 (+2.4%) |
2023/04/13
1,963 |
1,986 | 2,150 |
+164 (+8.2%) |
2023/04/12
1,941 |
1,931 | 2,124 |
+193 (+9.9%) |
2023/03/03
1,956 |
1,939 | 1,905 |
-34 (-1.7%) |
2023/03/02
1,934 |
1,944 | 1,909 |
-35 (-1.8%) |
2023/01/27
1,862 |
1,854 | 1,835 |
-19 (-1%) |
2023/01/26
1,862 |
1,862 | 1,851 |
-11 (-0.5%) |
2023/01/23
1,766 |
1,766 | 1,854 |
+88 (+4.9%) |
2022/11/25
1,706 |
1,709 | 1,666 |
-43 (-2.5%) |
2022/11/24
1,691 |
1,695 | 1,685 |
-10 (-0.5%) |
2022/11/22
1,688 |
1,700 | 1,691 |
-9 (-0.5%) |
2022/11/21
1,675 |
1,686 | 1,707 |
+21 (+1.2%) |
2022/10/06
1,791 |
1,779 | 1,805 |
+26 (+1.4%) |
2022/09/29
1,760 |
1,743 | 1,791 |
+48 (+2.7%) |
2022/09/22
1,728 |
1,715 | 1,738 |
+23 (+1.3%) |
2022/09/20
1,709 |
1,708 | 1,720 |
+12 (+0.7%) |
2022/09/16
1,703 |
1,707 | 1,718 |
+11 (+0.6%) |
2022/09/15
1,686 |
1,690 | 1,699 |
+9 (+0.5%) |