ショーケース 3909
35 勝/ 15 敗
売りシグナル 点灯中
過去5年間で50回中35回株価が下落した(35勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
370 |
- | - |
- - |
2025/08/14
346 |
336 | 325 |
-11 (-3.2%) |
2025/08/13
345 |
345 | 329 |
-16 (-4.6%) |
2025/07/02
383 |
375 | 338 |
-37 (-9.8%) |
2025/07/01
373 |
370 | 334 |
-36 (-9.7%) |
2025/05/29
330 |
328 | 324 |
-4 (-1.2%) |
2025/05/28
328 |
333 | 326 |
-7 (-2.1%) |
2025/03/31
370 |
349 | 265 |
-84 (-24%) |
2025/03/03
368 |
355 | 335 |
-20 (-5.6%) |
2025/02/28
367 |
359 | 333 |
-26 (-7.2%) |
2025/01/28
334 |
329 | 328 |
-1 (-0.3%) |
2025/01/27
340 |
342 | 330 |
-12 (-3.5%) |
2024/11/14
397 |
381 | 359 |
-22 (-5.7%) |
2024/11/13
349 |
340 | 356 |
+16 (+4.7%) |
2024/11/12
343 |
343 | 360 |
+17 (+4.9%) |
2024/11/11
334 |
330 | 356 |
+26 (+7.8%) |
2024/11/06
322 |
320 | 349 |
+29 (+9%) |
2024/11/05
319 |
320 | 343 |
+23 (+7.1%) |
2024/11/01
312 |
320 | 334 |
+14 (+4.3%) |
2024/09/19
308 |
306 | 314 |
+8 (+2.6%) |
2024/03/25
369 |
361 | 352 |
-9 (-2.4%) |
2024/01/18
378 |
378 | 322 |
-56 (-14.8%) |
2023/12/19
376 |
360 | 300 |
-60 (-16.6%) |
2023/11/30
399 |
371 | 315 |
-56 (-15%) |
2023/11/29
319 |
367 | 323 |
-44 (-11.9%) |
2023/08/22
423 |
423 | 406 |
-17 (-4%) |
2023/06/08
422 |
406 | 389 |
-17 (-4.1%) |
2023/06/07
411 |
400 | 395 |
-5 (-1.2%) |
2023/06/06
403 |
451 | 413 |
-38 (-8.4%) |
2023/05/31
361 |
348 | 411 |
+63 (+18.1%) |
2023/05/30
376 |
359 | 403 |
+44 (+12.2%) |
2023/03/03
338 |
338 | 330 |
-8 (-2.3%) |
2023/02/15
329 |
325 | 316 |
-9 (-2.7%) |
2023/02/14
334 |
322 | 321 |
-1 (-0.3%) |
2023/02/13
319 |
327 | 325 |
-2 (-0.6%) |
2023/02/10
321 |
329 | 328 |
-1 (-0.3%) |
2022/10/14
406 |
397 | 400 |
+3 (+0.7%) |
2022/04/05
512 |
506 | 493 |
-13 (-2.5%) |
2022/04/04
507 |
508 | 488 |
-20 (-3.9%) |
2021/06/15
808 |
811 | 776 |
-35 (-4.3%) |
2021/06/14
796 |
796 | 771 |
-25 (-3.1%) |
2020/12/03
1,350 |
1,331 | 1,006 |
-325 (-24.4%) |
2020/12/02
1,050 |
1,430 | 1,072 |
-358 (-25%) |
2020/12/01
900 |
1,050 | 1,054 |
+4 (+0.3%) |
2020/09/15
1,145 |
1,225 | 1,096 |
-129 (-10.5%) |
2020/09/14
1,142 |
1,120 | 1,053 |
-67 (-5.9%) |
2020/09/11
992 |
1,105 | 1,100 |
-5 (-0.4%) |
2020/09/10
907 |
920 | 1,115 |
+195 (+21.1%) |
2020/09/09
911 |
937 | 1,134 |
+197 (+21%) |
2020/09/08
812 |
827 | 1,145 |
+318 (+38.4%) |
2020/09/07
790 |
835 | 1,142 |
+307 (+36.7%) |