ジィ・シィ企画 4073
39 勝/ 10 敗
売りシグナル 点灯中
過去5年間で49回中39回株価が下落した(39勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
816 |
- | - |
- - |
2025/09/02
771 |
799 | - |
- - |
2025/08/26
735 |
724 | 771 |
+47 (+6.4%) |
2025/08/25
710 |
712 | 671 |
-41 (-5.7%) |
2025/08/22
610 |
614 | 710 |
+96 (+15.6%) |
2025/07/11
605 |
601 | 578 |
-23 (-3.8%) |
2025/07/10
603 |
599 | 594 |
-5 (-0.8%) |
2025/07/09
605 |
605 | 598 |
-7 (-1.1%) |
2025/03/17
1,076 |
1,128 | 721 |
-407 (-36%) |
2025/03/14
926 |
1,076 | 707 |
-369 (-34.2%) |
2025/03/13
776 |
806 | 708 |
-98 (-12.1%) |
2025/03/12
676 |
736 | 738 |
+2 (+0.2%) |
2025/03/11
608 |
708 | 805 |
+97 (+13.7%) |
2025/02/12
533 |
533 | 518 |
-15 (-2.8%) |
2024/12/10
922 |
772 | 606 |
-166 (-21.5%) |
2024/12/09
772 |
922 | 607 |
-315 (-34.1%) |
2024/12/06
672 |
690 | 642 |
-48 (-6.9%) |
2024/06/07
1,285 |
1,315 | 959 |
-356 (-27%) |
2024/06/06
1,052 |
1,292 | 1,105 |
-187 (-14.4%) |
2024/06/05
902 |
977 | 955 |
-22 (-2.2%) |
2024/06/04
752 |
827 | 1,047 |
+220 (+26.6%) |
2024/05/15
750 |
720 | 642 |
-78 (-10.8%) |
2024/03/01
923 |
901 | 920 |
+19 (+2.1%) |
2024/02/29
1,004 |
1,124 | 854 |
-270 (-24%) |
2024/02/28
854 |
1,004 | 903 |
-101 (-10%) |
2024/01/16
911 |
926 | 767 |
-159 (-17.1%) |
2024/01/15
761 |
911 | 784 |
-127 (-13.9%) |
2024/01/04
729 |
730 | 661 |
-69 (-9.4%) |
2023/12/29
629 |
619 | 708 |
+89 (+14.3%) |
2023/12/28
668 |
678 | 608 |
-70 (-10.3%) |
2023/11/16
570 |
550 | 539 |
-11 (-2%) |
2023/11/15
577 |
567 | 546 |
-21 (-3.7%) |
2023/08/14
565 |
550 | 503 |
-47 (-8.5%) |
2023/06/01
627 |
602 | 588 |
-14 (-2.3%) |
2023/05/23
602 |
582 | 504 |
-78 (-13.4%) |
2023/01/24
740 |
739 | 708 |
-31 (-4.1%) |
2022/09/21
1,060 |
1,033 | 1,000 |
-33 (-3.1%) |
2022/09/20
978 |
998 | 996 |
-2 (-0.2%) |
2022/09/06
898 |
884 | 900 |
+16 (+1.8%) |
2022/09/05
926 |
923 | 882 |
-41 (-4.4%) |
2022/07/28
895 |
915 | 854 |
-61 (-6.6%) |
2022/06/08
955 |
955 | 838 |
-117 (-12.2%) |
2022/04/27
1,156 |
1,180 | 990 |
-190 (-16.1%) |
2022/04/25
1,251 |
1,251 | 1,011 |
-240 (-19.1%) |
2022/04/22
1,002 |
972 | 1,146 |
+174 (+17.9%) |
2022/04/20
971 |
911 | 1,156 |
+245 (+26.8%) |
2022/04/05
889 |
869 | 751 |
-118 (-13.5%) |
2022/04/04
890 |
918 | 794 |
-124 (-13.5%) |
2022/04/01
910 |
835 | 820 |
-15 (-1.7%) |
2021/12/30
1,339 |
1,352 | 1,119 |
-233 (-17.2%) |
2021/11/04
2,250 |
2,222 | 1,847 |
-375 (-16.8%) |