旭コンクリート工業 5268
28 勝/ 22 敗
売りシグナル 点灯中
過去3年間で50回中28回株価が下落した(28勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,249 |
- | - |
- - |
2025/09/03
1,017 |
1,107 | - |
- - |
2025/09/02
867 |
875 | - |
- - |
2025/09/01
840 |
844 | - |
- - |
2025/08/29
842 |
820 | - |
- - |
2025/08/28
816 |
860 | 1,249 |
+389 (+45.2%) |
2025/08/08
710 |
695 | 692 |
-3 (-0.4%) |
2025/08/07
713 |
709 | 683 |
-26 (-3.6%) |
2025/08/06
660 |
670 | 683 |
+13 (+1.9%) |
2025/05/12
633 |
649 | 574 |
-75 (-11.5%) |
2025/05/09
636 |
630 | 574 |
-56 (-8.8%) |
2025/02/21
687 |
685 | 658 |
-27 (-3.9%) |
2025/02/20
694 |
709 | 656 |
-53 (-7.4%) |
2025/02/19
655 |
655 | 661 |
+6 (+0.9%) |
2025/02/12
621 |
625 | 655 |
+30 (+4.8%) |
2025/02/06
619 |
613 | 619 |
+6 (+0.9%) |
2024/10/21
739 |
729 | 710 |
-19 (-2.6%) |
2024/10/17
728 |
732 | 712 |
-20 (-2.7%) |
2024/10/16
718 |
719 | 715 |
-4 (-0.5%) |
2024/07/16
817 |
820 | 802 |
-18 (-2.1%) |
2024/07/12
816 |
813 | 801 |
-12 (-1.4%) |
2024/07/11
801 |
805 | 800 |
-5 (-0.6%) |
2024/07/10
795 |
795 | 803 |
+8 (+1%) |
2024/06/21
775 |
777 | 763 |
-14 (-1.8%) |
2024/06/20
766 |
771 | 769 |
-2 (-0.2%) |
2024/06/19
762 |
767 | 773 |
+6 (+0.7%) |
2024/06/18
764 |
764 | 773 |
+9 (+1.1%) |
2024/06/17
753 |
753 | 770 |
+17 (+2.2%) |
2024/06/14
751 |
753 | 775 |
+22 (+2.9%) |
2024/06/13
747 |
748 | 766 |
+18 (+2.4%) |
2024/06/12
743 |
736 | 762 |
+26 (+3.5%) |
2024/05/10
735 |
735 | 739 |
+4 (+0.5%) |
2024/01/04
760 |
755 | 747 |
-8 (-1%) |
2023/12/29
754 |
760 | 752 |
-8 (-1%) |
2023/12/28
748 |
748 | 754 |
+6 (+0.8%) |
2023/12/20
734 |
735 | 740 |
+5 (+0.6%) |
2023/12/19
729 |
729 | 737 |
+8 (+1%) |
2023/12/18
725 |
727 | 735 |
+8 (+1.1%) |
2023/12/15
723 |
725 | 730 |
+5 (+0.6%) |
2023/12/14
721 |
722 | 732 |
+10 (+1.3%) |
2023/10/13
705 |
705 | 673 |
-32 (-4.5%) |
2023/10/06
705 |
702 | 705 |
+3 (+0.4%) |
2023/06/21
709 |
709 | 711 |
+2 (+0.2%) |
2023/06/20
708 |
708 | 705 |
-3 (-0.4%) |
2023/06/19
702 |
702 | 712 |
+10 (+1.4%) |
2023/05/08
699 |
695 | 689 |
-6 (-0.8%) |
2023/05/02
700 |
695 | 688 |
-7 (-1%) |
2023/05/01
694 |
694 | 685 |
-9 (-1.2%) |
2023/03/10
704 |
703 | 687 |
-16 (-2.2%) |
2023/03/09
703 |
698 | 684 |
-14 (-2%) |
2023/03/08
703 |
703 | 683 |
-20 (-2.8%) |
2023/02/15
697 |
697 | 693 |
-4 (-0.5%) |
2023/02/14
697 |
697 | 693 |
-4 (-0.5%) |
2022/11/01
695 |
698 | 687 |
-11 (-1.5%) |
2022/10/31
693 |
693 | 687 |
-6 (-0.8%) |