ジオスター 5282
32 勝/ 15 敗
売りシグナル 点灯中
過去3年間で47回中32回株価が下落した(32勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
360 |
- | - |
- - |
2025/09/03
319 |
327 | - |
- - |
2025/08/21
314 |
314 | 310 |
-4 (-1.2%) |
2025/07/30
306 |
305 | 308 |
+3 (+0.9%) |
2025/07/28
304 |
304 | 307 |
+3 (+0.9%) |
2025/07/16
299 |
298 | 299 |
+1 (+0.3%) |
2025/07/15
298 |
298 | 297 |
-1 (-0.3%) |
2025/07/14
299 |
300 | 297 |
-3 (-1%) |
2025/06/12
301 |
302 | 291 |
-11 (-3.6%) |
2025/05/12
299 |
299 | 287 |
-12 (-4%) |
2025/03/25
310 |
310 | 299 |
-11 (-3.5%) |
2025/02/07
323 |
307 | 305 |
-2 (-0.6%) |
2025/02/06
311 |
319 | 307 |
-12 (-3.7%) |
2025/02/04
307 |
307 | 301 |
-6 (-1.9%) |
2025/02/03
308 |
310 | 304 |
-6 (-1.9%) |
2025/01/31
304 |
308 | 323 |
+15 (+4.8%) |
2025/01/30
301 |
301 | 311 |
+10 (+3.3%) |
2025/01/07
296 |
296 | 288 |
-8 (-2.7%) |
2025/01/06
292 |
296 | 287 |
-9 (-3%) |
2024/04/30
394 |
386 | 379 |
-7 (-1.8%) |
2024/04/15
375 |
368 | 359 |
-9 (-2.4%) |
2024/04/04
363 |
363 | 360 |
-3 (-0.8%) |
2024/03/08
345 |
343 | 344 |
+1 (+0.2%) |
2024/02/28
333 |
331 | 337 |
+6 (+1.8%) |
2024/02/27
333 |
333 | 332 |
-1 (-0.3%) |
2024/01/18
321 |
322 | 316 |
-6 (-1.8%) |
2024/01/17
318 |
326 | 319 |
-7 (-2.1%) |
2024/01/09
309 |
310 | 314 |
+4 (+1.2%) |
2024/01/04
309 |
310 | 311 |
+1 (+0.3%) |
2023/12/06
303 |
299 | 298 |
-1 (-0.3%) |
2023/11/02
300 |
299 | 300 |
+1 (+0.3%) |
2023/09/13
312 |
313 | 305 |
-8 (-2.5%) |
2023/09/12
305 |
305 | 307 |
+2 (+0.6%) |
2023/09/11
308 |
308 | 307 |
-1 (-0.3%) |
2023/09/08
306 |
311 | 303 |
-8 (-2.5%) |
2023/09/05
293 |
291 | 305 |
+14 (+4.8%) |
2023/09/04
293 |
293 | 308 |
+15 (+5.1%) |
2023/05/09
318 |
321 | 302 |
-19 (-5.9%) |
2023/05/08
317 |
321 | 300 |
-21 (-6.5%) |
2023/05/02
318 |
320 | 310 |
-10 (-3.1%) |
2023/04/07
312 |
312 | 310 |
-2 (-0.6%) |
2023/01/31
318 |
317 | 313 |
-4 (-1.2%) |
2023/01/30
316 |
315 | 318 |
+3 (+0.9%) |
2023/01/18
306 |
304 | 310 |
+6 (+1.9%) |
2023/01/06
301 |
301 | 299 |
-2 (-0.6%) |
2022/12/22
297 |
294 | 290 |
-4 (-1.3%) |
2022/12/16
299 |
298 | 292 |
-6 (-2%) |
2022/11/29
291 |
291 | 287 |
-4 (-1.3%) |
2022/11/28
290 |
290 | 288 |
-2 (-0.6%) |