アサカ理研 5724
36 勝/ 26 敗
売りシグナル 点灯中
過去5年間で62回中36回株価が下落した(36勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,430 |
- | - |
- - |
2025/08/20
1,297 |
1,296 | 1,271 |
-25 (-1.9%) |
2025/08/18
1,287 |
1,297 | 1,288 |
-9 (-0.6%) |
2025/07/09
1,343 |
1,357 | 1,221 |
-136 (-10%) |
2025/06/06
1,216 |
1,186 | 1,086 |
-100 (-8.4%) |
2025/06/05
1,261 |
1,203 | 1,138 |
-65 (-5.4%) |
2025/04/22
1,279 |
1,189 | 1,064 |
-125 (-10.5%) |
2025/04/21
1,103 |
1,163 | 1,062 |
-101 (-8.6%) |
2025/04/16
1,047 |
1,137 | 1,166 |
+29 (+2.5%) |
2025/03/31
947 |
950 | 704 |
-246 (-25.8%) |
2025/03/28
918 |
905 | 818 |
-87 (-9.6%) |
2025/03/27
954 |
955 | 872 |
-83 (-8.6%) |
2025/03/26
876 |
888 | 925 |
+37 (+4.1%) |
2025/01/22
854 |
854 | 841 |
-13 (-1.5%) |
2025/01/21
861 |
864 | 839 |
-25 (-2.8%) |
2025/01/20
836 |
841 | 840 |
-1 (-0.1%) |
2024/08/02
1,143 |
1,053 | 870 |
-183 (-17.3%) |
2024/07/17
1,008 |
1,002 | 1,000 |
-2 (-0.1%) |
2024/07/16
1,010 |
1,003 | 1,000 |
-3 (-0.2%) |
2023/12/25
1,290 |
1,260 | 1,206 |
-54 (-4.2%) |
2023/08/30
1,322 |
1,324 | 1,305 |
-19 (-1.4%) |
2023/07/05
1,339 |
1,315 | 1,295 |
-20 (-1.5%) |
2023/07/04
1,345 |
1,344 | 1,304 |
-40 (-2.9%) |
2022/11/14
1,715 |
1,702 | 1,683 |
-19 (-1.1%) |
2022/11/11
1,655 |
1,630 | 1,674 |
+44 (+2.6%) |
2022/11/08
1,642 |
1,650 | 1,700 |
+50 (+3%) |
2022/08/30
1,719 |
1,759 | 1,785 |
+26 (+1.4%) |
2022/08/29
1,790 |
1,798 | 1,650 |
-148 (-8.2%) |
2022/08/26
1,490 |
1,590 | 1,600 |
+10 (+0.6%) |
2022/08/25
1,514 |
1,635 | 1,732 |
+97 (+5.9%) |
2022/08/24
1,344 |
1,428 | 1,665 |
+237 (+16.5%) |
2022/08/18
1,340 |
1,339 | 1,514 |
+175 (+13%) |
2022/08/12
1,331 |
1,343 | 1,316 |
-27 (-2%) |
2022/04/20
1,628 |
1,650 | 1,401 |
-249 (-15%) |
2022/03/07
1,623 |
1,538 | 1,307 |
-231 (-15%) |
2022/03/04
1,496 |
1,646 | 1,310 |
-336 (-20.4%) |
2022/03/02
1,330 |
1,332 | 1,456 |
+124 (+9.3%) |
2022/02/28
1,202 |
1,231 | 1,623 |
+392 (+31.8%) |
2022/02/25
1,275 |
1,351 | 1,496 |
+145 (+10.7%) |
2022/02/24
1,147 |
1,198 | 1,290 |
+92 (+7.6%) |
2021/10/18
1,632 |
1,620 | 1,548 |
-72 (-4.4%) |
2021/08/16
1,721 |
1,748 | 1,467 |
-281 (-16%) |
2021/08/13
1,705 |
1,652 | 1,394 |
-258 (-15.6%) |
2021/08/12
1,605 |
1,636 | 1,437 |
-199 (-12.1%) |
2021/08/11
1,556 |
1,621 | 1,567 |
-54 (-3.3%) |
2021/08/10
1,542 |
1,601 | 1,610 |
+9 (+0.5%) |
2021/08/06
1,556 |
1,520 | 1,721 |
+201 (+13.2%) |
2021/08/05
1,504 |
1,500 | 1,705 |
+205 (+13.6%) |
2020/12/22
2,180 |
2,175 | 1,557.5 |
-617.5 (-28.3%) |
2020/12/21
2,077.5 |
2,217.5 | 1,670 |
-547.5 (-24.6%) |
2020/12/14
1,590 |
1,585 | 2,077.5 |
+492.5 (+31%) |
2020/12/11
1,700 |
1,705 | 1,727.5 |
+22.5 (+1.3%) |
2020/12/10
1,450 |
1,425 | 1,815 |
+390 (+27.3%) |
2020/12/09
1,366.5 |
1,291.5 | 1,717.5 |
+426 (+32.9%) |
2020/12/04
1,145 |
1,193.5 | 1,700 |
+506.5 (+42.4%) |
2020/12/01
1,067 |
1,078 | 1,116.5 |
+38.5 (+3.5%) |
2020/11/30
1,050 |
1,075 | 1,083 |
+8 (+0.7%) |
2020/11/27
1,023 |
1,048 | 1,145 |
+97 (+9.2%) |
2020/11/09
970 |
955 | 938 |
-17 (-1.7%) |
2020/11/06
972.5 |
972.5 | 922.5 |
-50 (-5.1%) |
2020/11/04
905 |
887.5 | 917 |
+29.5 (+3.3%) |
2020/11/02
871.5 |
875 | 907 |
+32 (+3.6%) |
2020/10/05
824.5 |
844.5 | 723 |
-121.5 (-14.3%) |