水道機工 6403
45 勝/ 26 敗
売りシグナル 点灯中
過去5年間で71回中45回株価が下落した(45勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,315 |
- | - |
- - |
2025/09/03
2,988 |
3,150 | - |
- - |
2025/08/22
2,789 |
2,820 | 2,716 |
-104 (-3.6%) |
2025/08/21
2,820 |
2,848 | 2,775 |
-73 (-2.5%) |
2025/07/30
2,642 |
2,647 | 2,580 |
-67 (-2.5%) |
2025/07/29
2,640 |
2,690 | 2,487 |
-203 (-7.5%) |
2025/07/28
2,563 |
2,531 | 2,524 |
-7 (-0.2%) |
2025/07/25
2,346 |
2,400 | 2,520 |
+120 (+5%) |
2025/07/24
2,270 |
2,313 | 2,631 |
+318 (+13.7%) |
2025/07/23
2,200 |
2,200 | 2,642 |
+442 (+20%) |
2025/07/22
2,160 |
2,210 | 2,640 |
+430 (+19.4%) |
2025/07/15
2,114 |
2,102 | 2,200 |
+98 (+4.6%) |
2025/07/14
2,071 |
2,071 | 2,160 |
+89 (+4.2%) |
2025/07/11
2,035 |
2,035 | 2,080 |
+45 (+2.2%) |
2025/05/12
1,922 |
1,912 | 1,899 |
-13 (-0.6%) |
2025/05/09
1,910 |
1,950 | 1,896 |
-54 (-2.7%) |
2025/05/08
1,900 |
1,920 | 1,894 |
-26 (-1.3%) |
2025/03/26
1,827 |
1,825 | 1,785 |
-40 (-2.1%) |
2025/02/06
1,881 |
1,810 | 1,754 |
-56 (-3%) |
2025/01/30
1,821 |
1,814 | 1,881 |
+67 (+3.6%) |
2024/12/10
1,787 |
1,796 | 1,757 |
-39 (-2.1%) |
2024/11/07
1,862 |
1,830 | 1,764 |
-66 (-3.6%) |
2024/11/06
1,825 |
1,825 | 1,766 |
-59 (-3.2%) |
2024/06/21
1,975 |
1,974 | 1,892 |
-82 (-4.1%) |
2024/06/20
1,962 |
1,964 | 1,895 |
-69 (-3.5%) |
2024/06/19
2,004 |
1,954 | 1,894 |
-60 (-3%) |
2024/06/07
1,838 |
1,840 | 1,785 |
-55 (-2.9%) |
2024/05/13
1,685 |
1,685 | 1,698 |
+13 (+0.7%) |
2024/05/10
1,719 |
1,716 | 1,684 |
-32 (-1.8%) |
2024/05/09
1,620 |
1,820 | 1,695 |
-125 (-6.8%) |
2024/03/25
1,614 |
1,613 | 1,597 |
-16 (-0.9%) |
2024/03/21
1,602 |
1,611 | 1,564 |
-47 (-2.9%) |
2024/03/19
1,599 |
1,614 | 1,610 |
-4 (-0.2%) |
2024/01/04
1,535 |
1,540 | 1,583 |
+43 (+2.7%) |
2023/12/28
1,515 |
1,515 | 1,573 |
+58 (+3.8%) |
2023/12/25
1,488 |
1,488 | 1,535 |
+47 (+3.1%) |
2023/12/22
1,520 |
1,520 | 1,475 |
-45 (-2.9%) |
2023/12/11
1,434 |
1,434 | 1,413 |
-21 (-1.4%) |
2023/12/08
1,434 |
1,434 | 1,436 |
+2 (+0.1%) |
2023/11/22
1,421 |
1,417 | 1,401 |
-16 (-1.1%) |
2023/11/08
1,422 |
1,422 | 1,403 |
-19 (-1.3%) |
2023/09/08
1,459 |
1,429 | 1,411 |
-18 (-1.2%) |
2023/09/07
1,423 |
1,410 | 1,411 |
+1 (+0%) |
2023/07/10
1,460 |
1,432 | 1,435 |
+3 (+0.2%) |
2023/07/07
1,459 |
1,450 | 1,425 |
-25 (-1.7%) |
2023/07/06
1,400 |
1,400 | 1,422 |
+22 (+1.5%) |
2023/07/05
1,400 |
1,403 | 1,447 |
+44 (+3.1%) |
2023/07/04
1,383 |
1,367 | 1,437 |
+70 (+5.1%) |
2023/05/10
1,380 |
1,368 | 1,326 |
-42 (-3%) |
2023/05/09
1,376 |
1,376 | 1,349 |
-27 (-1.9%) |
2023/05/02
1,367 |
1,367 | 1,334 |
-33 (-2.4%) |
2023/03/09
1,458 |
1,450 | 1,410 |
-40 (-2.7%) |
2023/02/09
1,448 |
1,450 | 1,410 |
-40 (-2.7%) |
2023/02/08
1,446 |
1,431 | 1,411 |
-20 (-1.3%) |
2023/02/07
1,399 |
1,396 | 1,424 |
+28 (+2%) |
2023/02/06
1,370 |
1,374 | 1,427 |
+53 (+3.8%) |
2023/02/03
1,371 |
1,371 | 1,427 |
+56 (+4%) |
2023/02/02
1,368 |
1,368 | 1,448 |
+80 (+5.8%) |
2023/01/10
1,329 |
1,315 | 1,330 |
+15 (+1.1%) |
2023/01/06
1,310 |
1,310 | 1,321 |
+11 (+0.8%) |
2022/10/28
1,445 |
1,445 | 1,395 |
-50 (-3.4%) |
2022/10/27
1,445 |
1,431 | 1,396 |
-35 (-2.4%) |
2022/10/26
1,439 |
1,424 | 1,416 |
-8 (-0.5%) |
2022/03/31
1,777 |
1,770 | 1,752 |
-18 (-1%) |
2022/03/28
1,769 |
1,751 | 1,760 |
+9 (+0.5%) |
2022/03/25
1,769 |
0 | 1,760 |
+1,760 (-%) |
2021/12/30
1,868 |
1,868 | 1,799 |
-69 (-3.6%) |
2021/12/29
1,900 |
1,886 | 1,799 |
-87 (-4.6%) |
2021/10/12
1,954 |
1,937 | 1,920 |
-17 (-0.8%) |
2021/10/11
1,954 |
1,946 | 1,933 |
-13 (-0.6%) |
2021/07/26
2,015 |
1,968 | 2,000 |
+32 (+1.6%) |
2021/07/21
2,010 |
2,010 | 2,000 |
-10 (-0.4%) |
2021/02/09
2,160 |
2,155 | 2,130 |
-25 (-1.1%) |
2021/02/08
2,180 |
2,179 | 2,125 |
-54 (-2.4%) |