三井物産 8031
40 勝/ 54 敗
売りシグナル 点灯中
過去5年間で94回中40回株価が下落した(40勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,635 |
- | - |
- - |
2025/09/03
3,580 |
3,559 | - |
- - |
2025/09/02
3,544 |
3,560 | - |
- - |
2025/08/12
3,306 |
3,319 | 3,305 |
-14 (-0.4%) |
2025/08/08
3,232 |
3,287 | 3,288 |
+1 (+0%) |
2025/07/24
3,198 |
3,160 | 3,100 |
-60 (-1.8%) |
2025/07/23
3,142 |
3,181 | 3,060 |
-121 (-3.8%) |
2025/07/09
3,064 |
3,054 | 2,985 |
-69 (-2.2%) |
2025/07/03
3,015 |
3,035 | 3,018 |
-17 (-0.5%) |
2025/04/30
2,898 |
2,897 | 2,892.5 |
-4.5 (-0.1%) |
2025/03/21
2,992.5 |
3,010 | 2,943.5 |
-66.5 (-2.2%) |
2025/03/19
2,977 |
2,971.5 | 3,028 |
+56.5 (+1.9%) |
2025/03/18
2,890.5 |
2,917 | 2,990 |
+73 (+2.5%) |
2024/09/26
3,239 |
3,252 | 3,349 |
+97 (+2.9%) |
2024/05/21
4,179 |
4,179 | 4,087.5 |
-91.5 (-2.1%) |
2024/03/22
3,572.5 |
3,584 | 3,553 |
-31 (-0.8%) |
2024/03/21
3,554 |
3,563.5 | 3,521.5 |
-42 (-1.1%) |
2024/02/19
3,256 |
3,260 | 3,298 |
+38 (+1.1%) |
2024/02/16
3,133.5 |
3,148.5 | 3,295 |
+146.5 (+4.6%) |
2024/02/13
3,059 |
3,033 | 3,185 |
+152 (+5%) |
2024/01/16
2,955 |
2,951 | 2,973 |
+22 (+0.7%) |
2024/01/15
2,984 |
2,975 | 2,989 |
+14 (+0.4%) |
2024/01/12
2,908.5 |
2,908.5 | 2,966.5 |
+58 (+1.9%) |
2024/01/11
2,846.5 |
2,888 | 2,932 |
+44 (+1.5%) |
2024/01/10
2,748 |
2,793 | 2,977 |
+184 (+6.5%) |
2024/01/05
2,721.5 |
2,749 | 2,984 |
+235 (+8.5%) |
2024/01/04
2,702.5 |
2,721.5 | 2,908.5 |
+187 (+6.8%) |
2023/11/06
2,877 |
2,875 | 2,812.5 |
-62.5 (-2.1%) |
2023/09/19
2,916 |
2,926.5 | 2,811.5 |
-115 (-3.9%) |
2023/08/01
2,834.5 |
2,784.5 | 2,792 |
+7.5 (+0.2%) |
2023/06/16
2,773.5 |
2,807 | 2,768 |
-39 (-1.3%) |
2023/06/15
2,723 |
2,716.5 | 2,904 |
+187.5 (+6.9%) |
2023/06/14
2,692.5 |
2,692.5 | 2,877 |
+184.5 (+6.8%) |
2023/06/13
2,576.5 |
2,635 | 2,874 |
+239 (+9%) |
2023/06/12
2,521 |
2,544 | 2,782 |
+238 (+9.3%) |
2023/06/09
2,516.5 |
2,509.5 | 2,773.5 |
+264 (+10.5%) |
2023/06/06
2,446.5 |
2,452 | 2,576.5 |
+124.5 (+5%) |
2023/06/05
2,355.5 |
2,347.5 | 2,521 |
+173.5 (+7.3%) |
2023/05/30
2,325.5 |
2,298 | 2,446.5 |
+148.5 (+6.4%) |
2023/05/29
2,317.5 |
2,315 | 2,355.5 |
+40.5 (+1.7%) |
2023/05/22
2,213 |
2,235.5 | 2,317.5 |
+82 (+3.6%) |
2023/05/19
2,203.5 |
2,190 | 2,228 |
+38 (+1.7%) |
2023/05/18
2,209.5 |
2,225 | 2,213.5 |
-11.5 (-0.5%) |
2023/04/14
2,144 |
2,131.5 | 2,110.5 |
-21 (-0.9%) |
2023/03/09
2,145.5 |
2,112.5 | 1,890 |
-222.5 (-10.5%) |
2023/03/07
2,124 |
2,115.5 | 1,965 |
-150.5 (-7.1%) |
2023/03/06
2,110 |
2,109.5 | 2,055.5 |
-54 (-2.5%) |
2023/03/03
2,091 |
2,109.5 | 2,089.5 |
-20 (-0.9%) |
2023/02/09
2,005 |
2,002.5 | 1,966 |
-36.5 (-1.8%) |
2022/11/09
1,900 |
1,886 | 1,970 |
+84 (+4.4%) |
2022/11/08
1,857.5 |
1,857.5 | 1,912 |
+54.5 (+2.9%) |
2022/11/07
1,814 |
1,834.5 | 1,908.5 |
+74 (+4%) |
2022/11/04
1,814.5 |
1,810 | 1,931.5 |
+121.5 (+6.7%) |
2022/11/02
1,789.5 |
1,821 | 1,892.5 |
+71.5 (+3.9%) |
2022/11/01
1,739.5 |
1,760 | 1,900 |
+140 (+7.9%) |
2022/08/30
1,680 |
1,630.5 | 1,599.5 |
-31 (-1.9%) |
2022/08/26
1,647.5 |
1,619 | 1,573 |
-46 (-2.8%) |
2022/08/25
1,628 |
1,640 | 1,587 |
-53 (-3.2%) |
2022/08/24
1,611.5 |
1,611 | 1,633 |
+22 (+1.3%) |
2022/08/22
1,585 |
1,585 | 1,629.5 |
+44.5 (+2.8%) |
2022/08/17
1,560.5 |
1,550 | 1,611.5 |
+61.5 (+3.9%) |
2022/08/15
1,540.5 |
1,534.5 | 1,585 |
+50.5 (+3.2%) |
2022/08/12
1,537.5 |
1,535 | 1,562.5 |
+27.5 (+1.7%) |
2022/08/01
1,512 |
1,484 | 1,499 |
+15 (+1%) |
2022/06/09
1,755.5 |
1,742.5 | 1,637 |
-105.5 (-6%) |
2022/06/08
1,720.5 |
1,716.5 | 1,606.5 |
-110 (-6.4%) |
2022/06/06
1,654.5 |
1,649 | 1,678 |
+29 (+1.7%) |
2022/05/06
1,693 |
1,693 | 1,540 |
-153 (-9%) |
2022/03/25
1,703.5 |
1,701.5 | 1,648 |
-53.5 (-3.1%) |
2022/03/24
1,684 |
1,694.5 | 1,664 |
-30.5 (-1.7%) |
2022/03/23
1,668 |
1,660 | 1,659 |
-1 (-0%) |
2022/03/22
1,666 |
1,679 | 1,691.5 |
+12.5 (+0.7%) |
2022/02/14
1,530 |
1,535 | 1,537.5 |
+2.5 (+0.1%) |
2022/02/10
1,516.5 |
1,505 | 1,550 |
+45 (+2.9%) |
2022/02/09
1,506.5 |
1,515 | 1,549 |
+34 (+2.2%) |
2022/02/08
1,494.3 |
1,500 | 1,510 |
+10 (+0.6%) |
2022/02/07
1,482.5 |
1,487.5 | 1,482 |
-5.5 (-0.3%) |
2022/02/04
1,481.3 |
1,481 | 1,530 |
+49 (+3.3%) |
2022/01/13
1,463.8 |
1,442.8 | 1,430.3 |
-12.5 (-0.8%) |
2022/01/12
1,435.3 |
1,439.8 | 1,420.5 |
-19.2 (-1.3%) |
2022/01/05
1,417.3 |
1,417.5 | 1,463.8 |
+46.2 (+3.2%) |
2021/12/23
1,354.8 |
1,349.8 | 1,361.8 |
+12 (+0.8%) |
2021/11/25
1,376.3 |
1,354 | 1,270 |
-84 (-6.2%) |
2021/11/19
1,349.3 |
1,336.8 | 1,316 |
-20.7 (-1.5%) |
2021/08/03
1,367.5 |
1,349.3 | 1,315.5 |
-33.7 (-2.5%) |
2021/06/02
1,266.5 |
1,265 | 1,270.5 |
+5.5 (+0.4%) |
2021/05/10
1,269.8 |
1,269.5 | 1,198.3 |
-71.2 (-5.6%) |
2021/05/07
1,248 |
1,249 | 1,199 |
-50 (-4%) |
2021/05/06
1,228 |
1,232 | 1,194.3 |
-37.7 (-3%) |
2021/02/25
1,162 |
1,145.5 | 1,137.3 |
-8.2 (-0.7%) |
2021/02/24
1,127.5 |
1,175 | 1,155.3 |
-19.7 (-1.6%) |
2021/02/18
1,079.3 |
1,069 | 1,131.8 |
+62.7 (+5.8%) |
2021/02/17
1,092.5 |
1,100.5 | 1,162 |
+61.5 (+5.5%) |
2021/02/16
1,056.3 |
1,067.8 | 1,127.5 |
+59.7 (+5.5%) |
2021/01/13
999 |
1,000 | 1,014.3 |
+14.2 (+1.4%) |
2021/01/08
991.8 |
983.3 | 989.3 |
+6 (+0.6%) |
2021/01/07
992.8 |
986 | 991.8 |
+5.7 (+0.5%) |