名古屋鉄道 9048
39 勝/ 25 敗
売りシグナル 点灯中
過去5年間で64回中39回株価が下落した(39勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
1,740.5 |
- | - |
- - |
2025/09/03
1,732.5 |
1,735.5 | - |
- - |
2025/09/02
1,726.5 |
1,726.5 | - |
- - |
2025/08/20
1,695 |
1,689 | 1,698.5 |
+9.5 (+0.5%) |
2025/08/19
1,681.5 |
1,693 | 1,682 |
-11 (-0.6%) |
2025/08/18
1,679 |
1,675 | 1,676 |
+1 (+0%) |
2025/07/11
1,659.5 |
1,659 | 1,639 |
-20 (-1.2%) |
2025/07/09
1,647 |
1,647 | 1,632.5 |
-14.5 (-0.8%) |
2025/03/27
1,830 |
1,794.5 | 1,731 |
-63.5 (-3.5%) |
2025/03/25
1,822 |
1,826 | 1,724 |
-102 (-5.5%) |
2025/02/20
1,800 |
1,800 | 1,771 |
-29 (-1.6%) |
2024/12/27
1,750 |
1,754 | 1,704 |
-50 (-2.8%) |
2024/11/13
1,799.5 |
1,793 | 1,740.5 |
-52.5 (-2.9%) |
2024/11/12
1,788 |
1,788 | 1,776.5 |
-11.5 (-0.6%) |
2024/11/11
1,770 |
1,762.5 | 1,784.5 |
+22 (+1.2%) |
2024/07/23
1,819 |
1,811 | 1,809.5 |
-1.5 (-0%) |
2024/07/22
1,805 |
1,808 | 1,820 |
+12 (+0.6%) |
2024/03/22
2,225.5 |
2,210 | 2,166 |
-44 (-1.9%) |
2024/03/21
2,213 |
2,220.5 | 2,111.5 |
-109 (-4.9%) |
2024/03/19
2,224.5 |
2,233 | 2,179 |
-54 (-2.4%) |
2024/03/18
2,200.5 |
2,200.5 | 2,174.5 |
-26 (-1.1%) |
2024/03/15
2,179.5 |
2,198 | 2,209.5 |
+11.5 (+0.5%) |
2024/01/12
2,376.5 |
2,377 | 2,283 |
-94 (-3.9%) |
2024/01/11
2,360 |
2,370.5 | 2,297 |
-73.5 (-3.1%) |
2024/01/10
2,356 |
2,370 | 2,357 |
-13 (-0.5%) |
2024/01/09
2,333 |
2,329.5 | 2,363 |
+33.5 (+1.4%) |
2024/01/05
2,319 |
2,321 | 2,373.5 |
+52.5 (+2.2%) |
2024/01/04
2,295 |
2,314.5 | 2,376.5 |
+62 (+2.6%) |
2023/09/07
2,411.5 |
2,417 | 2,388 |
-29 (-1.1%) |
2023/05/17
2,431 |
2,451 | 2,368 |
-83 (-3.3%) |
2023/05/16
2,420 |
2,419 | 2,415 |
-4 (-0.1%) |
2023/05/15
2,350 |
2,369 | 2,465 |
+96 (+4%) |
2023/05/12
2,325 |
2,313 | 2,423 |
+110 (+4.7%) |
2023/05/01
2,225 |
2,235 | 2,238 |
+3 (+0.1%) |
2023/04/25
2,177 |
2,175 | 2,221 |
+46 (+2.1%) |
2023/04/24
2,162 |
2,174 | 2,225 |
+51 (+2.3%) |
2022/10/20
2,335 |
2,321 | 2,233 |
-88 (-3.7%) |
2022/09/20
2,279 |
2,280 | 2,149 |
-131 (-5.7%) |
2022/09/16
2,273 |
2,257 | 2,206 |
-51 (-2.2%) |
2022/09/15
2,239 |
2,241 | 2,220 |
-21 (-0.9%) |
2022/09/14
2,220 |
2,225 | 2,254 |
+29 (+1.3%) |
2022/09/13
2,218 |
2,182 | 2,200 |
+18 (+0.8%) |
2022/08/02
2,192 |
2,200 | 2,179 |
-21 (-0.9%) |
2022/08/01
2,195 |
2,197 | 2,170 |
-27 (-1.2%) |
2022/05/13
2,293 |
2,282 | 2,195 |
-87 (-3.8%) |
2022/05/12
2,228 |
2,235 | 2,207 |
-28 (-1.2%) |
2022/05/06
2,199 |
2,179 | 2,293 |
+114 (+5.2%) |
2022/02/17
2,182 |
2,144 | 2,088 |
-56 (-2.6%) |
2022/02/14
2,025 |
2,025 | 2,130 |
+105 (+5.1%) |
2022/02/10
2,023 |
2,000 | 2,167 |
+167 (+8.3%) |
2022/02/09
1,986 |
1,999 | 2,182 |
+183 (+9.1%) |
2022/02/08
2,018 |
2,027 | 2,051 |
+24 (+1.1%) |
2022/01/06
1,824 |
1,833 | 1,831 |
-2 (-0.1%) |
2022/01/05
1,844 |
1,826 | 1,814 |
-12 (-0.6%) |
2022/01/04
1,789 |
1,800 | 1,842 |
+42 (+2.3%) |
2021/11/04
2,008 |
1,990 | 1,945 |
-45 (-2.2%) |
2021/09/27
2,084 |
2,102 | 2,075 |
-27 (-1.2%) |
2021/09/24
2,057 |
2,073 | 2,019 |
-54 (-2.6%) |
2021/09/21
2,044 |
2,044 | 2,024 |
-20 (-0.9%) |
2021/08/26
1,995 |
1,986 | 1,900 |
-86 (-4.3%) |
2021/08/25
1,937 |
1,946 | 1,936 |
-10 (-0.5%) |
2021/02/08
2,838 |
2,838 | 2,873 |
+35 (+1.2%) |
2020/11/12
3,070 |
3,040 | 3,095 |
+55 (+1.8%) |
2020/11/11
3,050 |
2,992 | 3,060 |
+68 (+2.2%) |
2020/11/10
3,030 |
3,050 | 3,090 |
+40 (+1.3%) |
2020/09/14
3,030 |
2,999 | 2,988 |
-11 (-0.3%) |
2020/09/11
3,010 |
3,020 | 2,935 |
-85 (-2.8%) |