ニップン 2001
29 勝/ 25 敗
売りシグナル 点灯中
過去5年間で54回中29回株価が下落した(29勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,319 |
- | - |
- - |
2025/08/12
2,310 |
2,293 | 2,274 |
-19 (-0.8%) |
2025/08/07
2,255 |
2,262 | 2,239 |
-23 (-1%) |
2025/08/04
2,183 |
2,183 | 2,310 |
+127 (+5.8%) |
2025/07/31
2,179 |
2,189 | 2,255 |
+66 (+3%) |
2025/04/23
2,315 |
2,290 | 2,237 |
-53 (-2.3%) |
2025/04/17
2,245 |
2,250 | 2,254 |
+4 (+0.1%) |
2025/03/26
2,217 |
2,219 | 2,152 |
-67 (-3%) |
2025/03/21
2,216 |
2,216 | 2,207 |
-9 (-0.4%) |
2025/03/10
2,190 |
2,186 | 2,197 |
+11 (+0.5%) |
2025/01/07
2,200 |
2,194 | 2,128 |
-66 (-3%) |
2024/08/28
2,295 |
2,298 | 2,251 |
-47 (-2%) |
2024/07/03
2,343 |
2,352 | 2,321 |
-31 (-1.3%) |
2024/06/27
2,331 |
2,326 | 2,331 |
+5 (+0.2%) |
2024/03/22
2,408 |
2,428 | 2,372 |
-56 (-2.3%) |
2024/02/20
2,375 |
2,378 | 2,359 |
-19 (-0.7%) |
2024/01/16
2,300 |
2,303 | 2,244 |
-59 (-2.5%) |
2024/01/12
2,267 |
2,273 | 2,272 |
-1 (-0%) |
2023/12/12
2,340 |
2,340 | 2,239 |
-101 (-4.3%) |
2023/11/01
2,278 |
2,310 | 2,206 |
-104 (-4.5%) |
2023/09/20
2,191 |
2,190 | 2,266 |
+76 (+3.4%) |
2023/09/14
2,156 |
2,160 | 2,190 |
+30 (+1.3%) |
2023/09/07
2,123 |
2,124 | 2,156 |
+32 (+1.5%) |
2023/09/05
2,099 |
2,100 | 2,156 |
+56 (+2.6%) |
2023/08/15
2,060 |
2,055 | 2,018 |
-37 (-1.8%) |
2023/06/21
1,869 |
1,855 | 1,867 |
+12 (+0.6%) |
2023/06/13
1,843 |
1,855 | 1,865 |
+10 (+0.5%) |
2023/05/17
1,831 |
1,836 | 1,818 |
-18 (-0.9%) |
2023/05/02
1,768 |
1,777 | 1,800 |
+23 (+1.2%) |
2023/04/26
1,729 |
1,730 | 1,809 |
+79 (+4.5%) |
2023/04/24
1,715 |
1,717 | 1,780 |
+63 (+3.6%) |
2023/04/19
1,698 |
1,695 | 1,729 |
+34 (+2%) |
2023/03/10
1,670 |
1,670 | 1,657 |
-13 (-0.7%) |
2023/03/07
1,663 |
1,665 | 1,646 |
-19 (-1.1%) |
2022/12/29
1,631 |
1,630 | 1,588 |
-42 (-2.5%) |
2022/12/26
1,621 |
1,630 | 1,599 |
-31 (-1.9%) |
2022/11/24
1,624 |
1,626 | 1,590 |
-36 (-2.2%) |
2022/10/06
1,573 |
1,552 | 1,572 |
+20 (+1.2%) |
2022/07/12
1,655 |
1,660 | 1,636 |
-24 (-1.4%) |
2022/07/08
1,650 |
1,650 | 1,646 |
-4 (-0.2%) |
2022/06/29
1,622 |
1,644 | 1,633 |
-11 (-0.6%) |
2022/06/27
1,609 |
1,605 | 1,636 |
+31 (+1.9%) |
2022/03/29
1,733 |
1,710 | 1,664 |
-46 (-2.6%) |
2022/03/17
1,709 |
1,716 | 1,723 |
+7 (+0.4%) |
2022/02/09
1,678 |
1,682 | 1,702 |
+20 (+1.1%) |
2022/01/27
1,664 |
1,679 | 1,647 |
-32 (-1.9%) |
2021/12/09
1,633 |
1,640 | 1,668 |
+28 (+1.7%) |
2021/09/15
1,672 |
1,670 | 1,679 |
+9 (+0.5%) |
2021/09/09
1,665 |
1,660 | 1,675 |
+15 (+0.9%) |
2021/08/23
1,650 |
1,641 | 1,622 |
-19 (-1.1%) |
2021/03/19
1,726 |
1,715 | 1,706 |
-9 (-0.5%) |
2021/03/17
1,716 |
1,716 | 1,681 |
-35 (-2%) |
2021/03/10
1,668 |
1,685 | 1,716 |
+31 (+1.8%) |
2021/03/08
1,662 |
1,678 | 1,691 |
+13 (+0.7%) |
2020/09/18
1,739 |
1,724 | 1,780 |
+56 (+3.2%) |