不二家 2211
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,586 |
- | - |
- - |
2025/09/02
2,573 |
2,578 | - |
- - |
2025/08/13
2,565 |
2,550 | 2,529 |
-21 (-0.8%) |
2025/08/12
2,565 |
2,546 | 2,525 |
-21 (-0.8%) |
2025/08/08
2,544 |
2,532 | 2,517 |
-15 (-0.5%) |
2025/08/07
2,532 |
2,533 | 2,517 |
-16 (-0.6%) |
2025/07/15
2,472 |
2,474 | 2,472 |
-2 (-0%) |
2025/03/19
2,411 |
2,414 | 2,456 |
+42 (+1.7%) |
2024/12/23
2,728 |
2,730 | 2,641 |
-89 (-3.2%) |
2024/09/24
2,786 |
2,775 | 2,772 |
-3 (-0.1%) |
2024/09/20
2,791 |
2,791 | 2,770 |
-21 (-0.7%) |
2024/09/19
2,751 |
2,758 | 2,788 |
+30 (+1%) |
2024/09/18
2,721 |
2,722 | 2,800 |
+78 (+2.8%) |
2024/09/17
2,718 |
2,718 | 2,772 |
+54 (+1.9%) |
2024/07/29
2,767 |
2,685 | 2,510 |
-175 (-6.5%) |
2024/07/23
2,719 |
2,719 | 2,683 |
-36 (-1.3%) |
2024/07/18
2,693 |
2,695 | 2,687 |
-8 (-0.2%) |
2024/06/26
2,651 |
2,641 | 2,645 |
+4 (+0.1%) |
2024/06/25
2,659 |
2,656 | 2,642 |
-14 (-0.5%) |
2024/06/24
2,615 |
2,621 | 2,628 |
+7 (+0.2%) |
2024/06/20
2,592 |
2,594 | 2,651 |
+57 (+2.1%) |
2024/06/18
2,580 |
2,572 | 2,659 |
+87 (+3.3%) |
2024/06/17
2,564 |
2,570 | 2,615 |
+45 (+1.7%) |
2024/06/05
2,536 |
2,533 | 2,528 |
-5 (-0.1%) |
2024/06/04
2,525 |
2,525 | 2,523 |
-2 (-0%) |
2024/06/03
2,508 |
2,510 | 2,533 |
+23 (+0.9%) |
2024/05/30
2,504 |
2,510 | 2,523 |
+13 (+0.5%) |
2023/09/19
2,525 |
2,525 | 2,530 |
+5 (+0.1%) |
2023/09/12
2,510 |
2,511 | 2,509 |
-2 (-0%) |
2023/05/09
2,562 |
2,550 | 2,519 |
-31 (-1.2%) |
2023/05/08
2,568 |
2,553 | 2,519 |
-34 (-1.3%) |
2023/05/01
2,536 |
2,533 | 2,483 |
-50 (-1.9%) |
2023/04/28
2,524 |
2,533 | 2,499 |
-34 (-1.3%) |
2023/03/29
2,500 |
2,490 | 2,459 |
-31 (-1.2%) |
2023/02/06
2,550 |
2,550 | 2,521 |
-29 (-1.1%) |
2023/01/31
2,538 |
2,540 | 2,518 |
-22 (-0.8%) |
2022/11/22
2,715 |
2,710 | 2,633 |
-77 (-2.8%) |
2022/10/25
2,580 |
2,580 | 2,581 |
+1 (+0%) |
2022/10/20
2,536 |
2,536 | 2,495 |
-41 (-1.6%) |
2022/10/19
2,513 |
2,513 | 2,550 |
+37 (+1.4%) |
2022/10/18
2,517 |
2,520 | 2,580 |
+60 (+2.3%) |
2022/10/14
2,493 |
2,486 | 2,522 |
+36 (+1.4%) |
2022/09/29
2,464 |
2,460 | 2,454 |
-6 (-0.2%) |
2022/09/22
2,431 |
2,430 | 2,444 |
+14 (+0.5%) |
2022/09/20
2,430 |
2,421 | 2,439 |
+18 (+0.7%) |
2022/07/25
2,484 |
2,444 | 2,405 |
-39 (-1.5%) |
2022/07/07
2,440 |
2,427 | 2,413 |
-14 (-0.5%) |
2022/06/30
2,403 |
2,399 | 2,440 |
+41 (+1.7%) |
2022/06/29
2,390 |
2,396 | 2,400 |
+4 (+0.1%) |
2022/02/21
2,517 |
2,505 | 2,533 |
+28 (+1.1%) |
2022/02/18
2,494 |
2,480 | 2,554 |
+74 (+2.9%) |
2022/02/17
2,491 |
2,446 | 2,470 |
+24 (+0.9%) |
2022/02/16
2,484 |
2,483 | 2,533 |
+50 (+2%) |
2022/02/15
2,428 |
2,418 | 2,507 |
+89 (+3.6%) |
2021/12/07
2,367 |
2,375 | 2,322 |
-53 (-2.2%) |
2021/09/14
2,462 |
2,459 | 2,400 |
-59 (-2.3%) |
2021/09/13
2,444 |
2,449 | 2,436 |
-13 (-0.5%) |
2021/08/31
2,378 |
2,378 | 2,395 |
+17 (+0.7%) |
2021/08/30
2,363 |
2,360 | 2,344 |
-16 (-0.6%) |
2021/08/24
2,328 |
2,328 | 2,378 |
+50 (+2.1%) |
2021/08/23
2,313 |
2,321 | 2,363 |
+42 (+1.8%) |
2021/08/02
2,291 |
2,274 | 2,240 |
-34 (-1.4%) |
2021/07/07
2,237 |
2,240 | 2,230 |
-10 (-0.4%) |
2021/07/05
2,215 |
2,219 | 2,222 |
+3 (+0.1%) |
2021/06/09
2,191 |
2,195 | 2,174 |
-21 (-0.9%) |
2021/06/08
2,186 |
2,181 | 2,179 |
-2 (-0%) |
2021/03/19
2,369 |
2,341 | 2,347 |
+6 (+0.2%) |
2021/03/17
2,366 |
2,366 | 2,283 |
-83 (-3.5%) |
2021/02/08
2,380 |
2,390 | 2,373 |
-17 (-0.7%) |
2021/02/03
2,355 |
2,355 | 2,381 |
+26 (+1.1%) |
2020/12/14
2,528 |
2,529 | 2,435 |
-94 (-3.7%) |
2020/12/11
2,555 |
2,555 | 2,462 |
-93 (-3.6%) |
2020/09/28
2,476 |
2,480 | 2,434 |
-46 (-1.8%) |
2020/09/09
2,299 |
2,296 | 2,352 |
+56 (+2.4%) |
2020/09/08
2,295 |
2,253 | 2,306 |
+53 (+2.3%) |