ドトール・日レスホールディングス 3087
53 勝/ 41 敗
売りシグナル 点灯中
過去5年間で94回中53回株価が下落した(53勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,631 |
- | - |
- - |
2025/08/08
2,610 |
2,612 | 2,584 |
-28 (-1%) |
2025/06/11
2,715 |
2,713 | 2,663 |
-50 (-1.8%) |
2025/06/10
2,694 |
2,700 | 2,644 |
-56 (-2%) |
2025/04/17
2,728 |
2,715 | 2,690 |
-25 (-0.9%) |
2025/04/16
2,743 |
2,743 | 2,759 |
+16 (+0.5%) |
2025/04/15
2,743 |
2,700 | 2,805 |
+105 (+3.8%) |
2025/03/06
2,471 |
2,456 | 2,396 |
-60 (-2.4%) |
2025/03/04
2,463 |
2,479 | 2,416 |
-63 (-2.5%) |
2025/03/03
2,439 |
2,435 | 2,427 |
-8 (-0.3%) |
2025/02/28
2,390 |
2,392 | 2,438 |
+46 (+1.9%) |
2024/12/16
2,328 |
2,320 | 2,312 |
-8 (-0.3%) |
2024/12/13
2,325 |
2,325 | 2,309 |
-16 (-0.6%) |
2024/11/29
2,282 |
2,282 | 2,273 |
-9 (-0.3%) |
2024/11/28
2,280 |
2,276 | 2,279 |
+3 (+0.1%) |
2024/07/23
2,310 |
2,310 | 2,285 |
-25 (-1%) |
2024/07/19
2,288 |
2,288 | 2,308 |
+20 (+0.8%) |
2024/06/27
2,262 |
2,264 | 2,226 |
-38 (-1.6%) |
2024/06/26
2,233 |
2,245 | 2,206 |
-39 (-1.7%) |
2024/05/27
2,146 |
2,146 | 2,142 |
-4 (-0.1%) |
2024/05/24
2,141 |
2,141 | 2,155 |
+14 (+0.6%) |
2024/04/23
2,125 |
2,121 | 2,096 |
-25 (-1.1%) |
2024/04/18
2,122 |
2,115 | 2,093 |
-22 (-1%) |
2024/01/10
2,266 |
2,278 | 2,219 |
-59 (-2.5%) |
2024/01/09
2,266 |
2,266 | 2,216 |
-50 (-2.2%) |
2024/01/05
2,220 |
2,249 | 2,242 |
-7 (-0.3%) |
2024/01/04
2,211 |
2,219 | 2,246 |
+27 (+1.2%) |
2023/09/12
2,420 |
2,420 | 2,335 |
-85 (-3.5%) |
2023/09/01
2,354 |
2,356 | 2,375 |
+19 (+0.8%) |
2023/07/24
2,281 |
2,285 | 2,232 |
-53 (-2.3%) |
2023/07/21
2,306 |
2,300 | 2,239 |
-61 (-2.6%) |
2023/07/20
2,270 |
2,291 | 2,199 |
-92 (-4%) |
2023/07/19
2,223 |
2,216 | 2,196 |
-20 (-0.9%) |
2023/07/13
2,137 |
2,148 | 2,306 |
+158 (+7.3%) |
2023/06/28
2,104 |
2,109 | 2,057 |
-52 (-2.4%) |
2023/06/22
2,092 |
2,102 | 2,090 |
-12 (-0.5%) |
2023/04/20
2,150 |
2,164 | 2,157 |
-7 (-0.3%) |
2023/04/19
2,124 |
2,130 | 2,131 |
+1 (+0%) |
2023/04/18
2,093 |
2,093 | 2,169 |
+76 (+3.6%) |
2023/04/17
2,095 |
2,115 | 2,160 |
+45 (+2.1%) |
2023/04/14
1,974 |
2,094 | 2,145 |
+51 (+2.4%) |
2023/04/13
1,963 |
1,986 | 2,150 |
+164 (+8.2%) |
2023/04/12
1,941 |
1,931 | 2,124 |
+193 (+9.9%) |
2023/03/03
1,956 |
1,939 | 1,905 |
-34 (-1.7%) |
2023/03/02
1,934 |
1,944 | 1,909 |
-35 (-1.8%) |
2023/01/27
1,862 |
1,854 | 1,835 |
-19 (-1%) |
2023/01/26
1,862 |
1,862 | 1,851 |
-11 (-0.5%) |
2023/01/23
1,766 |
1,766 | 1,854 |
+88 (+4.9%) |
2022/11/25
1,706 |
1,709 | 1,666 |
-43 (-2.5%) |
2022/11/24
1,691 |
1,695 | 1,685 |
-10 (-0.5%) |
2022/11/22
1,688 |
1,700 | 1,691 |
-9 (-0.5%) |
2022/11/21
1,675 |
1,686 | 1,707 |
+21 (+1.2%) |
2022/10/06
1,791 |
1,779 | 1,805 |
+26 (+1.4%) |
2022/09/29
1,760 |
1,743 | 1,791 |
+48 (+2.7%) |
2022/09/22
1,728 |
1,715 | 1,738 |
+23 (+1.3%) |
2022/09/20
1,709 |
1,708 | 1,720 |
+12 (+0.7%) |
2022/09/16
1,703 |
1,707 | 1,718 |
+11 (+0.6%) |
2022/09/15
1,686 |
1,690 | 1,699 |
+9 (+0.5%) |
2022/07/25
1,674 |
1,665 | 1,683 |
+18 (+1%) |
2022/07/22
1,644 |
1,653 | 1,661 |
+8 (+0.4%) |
2022/07/20
1,612 |
1,612 | 1,664 |
+52 (+3.2%) |
2022/07/19
1,614 |
1,635 | 1,672 |
+37 (+2.2%) |
2022/07/15
1,600 |
1,640 | 1,674 |
+34 (+2%) |
2022/07/14
1,585 |
1,602 | 1,644 |
+42 (+2.6%) |
2022/07/13
1,569 |
1,580 | 1,614 |
+34 (+2.1%) |
2022/07/12
1,556 |
1,556 | 1,612 |
+56 (+3.5%) |
2022/07/11
1,555 |
1,550 | 1,614 |
+64 (+4.1%) |
2022/06/08
1,544 |
1,544 | 1,527 |
-17 (-1.1%) |
2022/06/07
1,534 |
1,543 | 1,533 |
-10 (-0.6%) |
2022/06/06
1,529 |
1,534 | 1,530 |
-4 (-0.2%) |
2022/06/03
1,526 |
1,519 | 1,530 |
+11 (+0.7%) |
2022/02/15
1,644 |
1,655 | 1,598 |
-57 (-3.4%) |
2022/02/08
1,625 |
1,631 | 1,640 |
+9 (+0.5%) |
2022/01/04
1,624 |
1,624 | 1,586 |
-38 (-2.3%) |
2021/10/04
1,771 |
1,759 | 1,756 |
-3 (-0.1%) |
2021/09/30
1,767 |
1,766 | 1,706 |
-60 (-3.3%) |
2021/09/14
1,716 |
1,708 | 1,661 |
-47 (-2.7%) |
2021/09/13
1,720 |
1,726 | 1,697 |
-29 (-1.6%) |
2021/09/10
1,696 |
1,696 | 1,712 |
+16 (+0.9%) |
2021/09/09
1,681 |
1,687 | 1,694 |
+7 (+0.4%) |
2021/09/08
1,683 |
1,671 | 1,707 |
+36 (+2.1%) |
2021/09/07
1,669 |
1,675 | 1,716 |
+41 (+2.4%) |
2021/07/06
1,839 |
1,820 | 1,756 |
-64 (-3.5%) |
2021/07/05
1,805 |
1,812 | 1,759 |
-53 (-2.9%) |
2021/07/02
1,773 |
1,770 | 1,752 |
-18 (-1%) |
2021/06/09
1,766 |
1,780 | 1,735 |
-45 (-2.5%) |
2021/06/04
1,725 |
1,738 | 1,720 |
-18 (-1%) |
2021/06/03
1,716 |
1,710 | 1,735 |
+25 (+1.4%) |
2021/03/17
1,829 |
1,820 | 1,740 |
-80 (-4.3%) |
2021/03/09
1,764 |
1,737 | 1,793 |
+56 (+3.2%) |
2021/02/09
1,680 |
1,677 | 1,691 |
+14 (+0.8%) |
2021/02/08
1,678 |
1,685 | 1,671 |
-14 (-0.8%) |
2021/01/20
1,604 |
1,618 | 1,556 |
-62 (-3.8%) |
2021/01/19
1,626 |
1,587 | 1,569 |
-18 (-1.1%) |
2021/01/15
1,582 |
1,576 | 1,559 |
-17 (-1%) |