宮地エンジニアリンググループ 3431
55 勝/ 50 敗
売りシグナル 点灯中
過去5年間で105回中55回株価が下落した(55勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,081 |
- | - |
- - |
2025/09/02
2,089 |
2,089 | - |
- - |
2025/08/07
2,054 |
2,015 | 2,021 |
+6 (+0.2%) |
2025/08/06
2,025 |
2,026 | 2,033 |
+7 (+0.3%) |
2025/08/01
2,000 |
1,966 | 2,001 |
+35 (+1.7%) |
2025/07/15
1,920 |
1,920 | 1,906 |
-14 (-0.7%) |
2025/07/14
1,918 |
1,912 | 1,891 |
-21 (-1%) |
2025/06/27
1,898 |
1,906 | 1,868 |
-38 (-1.9%) |
2025/06/02
1,871 |
1,871 | 1,859 |
-12 (-0.6%) |
2024/12/30
2,005 |
2,025 | 1,922 |
-103 (-5%) |
2024/12/27
1,982 |
2,008 | 1,931 |
-77 (-3.8%) |
2024/12/26
1,965 |
1,971 | 1,958 |
-13 (-0.6%) |
2024/06/18
2,447.5 |
2,445 | 2,382.5 |
-62.5 (-2.5%) |
2024/06/14
2,375 |
2,367.5 | 2,347.5 |
-20 (-0.8%) |
2024/05/22
2,322.5 |
2,350 | 2,217.5 |
-132.5 (-5.6%) |
2024/05/21
2,297.5 |
2,297.5 | 2,247.5 |
-50 (-2.1%) |
2024/05/20
2,280 |
2,315 | 2,272.5 |
-42.5 (-1.8%) |
2024/05/17
2,250 |
2,242.5 | 2,305 |
+62.5 (+2.7%) |
2024/05/16
2,117.5 |
2,107.5 | 2,327.5 |
+220 (+10.4%) |
2024/05/15
2,185 |
2,170 | 2,322.5 |
+152.5 (+7%) |
2024/02/14
1,975 |
2,002.5 | 1,985 |
-17.5 (-0.8%) |
2024/02/13
2,027.5 |
2,022.5 | 1,990 |
-32.5 (-1.6%) |
2024/01/31
1,790 |
1,787.5 | 1,755 |
-32.5 (-1.8%) |
2024/01/15
1,735 |
1,735 | 1,710 |
-25 (-1.4%) |
2024/01/12
1,715 |
1,725 | 1,670 |
-55 (-3.1%) |
2024/01/11
1,712.5 |
1,712.5 | 1,675 |
-37.5 (-2.1%) |
2024/01/10
1,680 |
1,692.5 | 1,672.5 |
-20 (-1.1%) |
2024/01/09
1,685 |
1,697.5 | 1,702.5 |
+5 (+0.2%) |
2024/01/05
1,650 |
1,672.5 | 1,735 |
+62.5 (+3.7%) |
2024/01/04
1,627.5 |
1,642.5 | 1,715 |
+72.5 (+4.4%) |
2023/11/27
1,632.5 |
1,635 | 1,582.5 |
-52.5 (-3.2%) |
2023/11/24
1,610 |
1,627.5 | 1,587.5 |
-40 (-2.4%) |
2023/11/22
1,587.5 |
1,600 | 1,592.5 |
-7.5 (-0.4%) |
2023/11/07
1,570 |
1,562.5 | 1,537.5 |
-25 (-1.6%) |
2023/08/15
1,445 |
1,450 | 1,425 |
-25 (-1.7%) |
2023/08/14
1,422.5 |
1,425 | 1,430 |
+5 (+0.3%) |
2023/08/10
1,290 |
1,415 | 1,417.5 |
+2.5 (+0.1%) |
2023/08/02
1,152.5 |
1,140 | 1,113.8 |
-26.2 (-2.2%) |
2023/08/01
1,138.8 |
1,143.8 | 1,135 |
-8.7 (-0.7%) |
2023/07/31
1,105 |
1,122.5 | 1,133.8 |
+11.2 (+1%) |
2023/07/26
1,087.5 |
1,090 | 1,152.5 |
+62.5 (+5.7%) |
2023/07/25
1,082.5 |
1,087.5 | 1,138.8 |
+51.2 (+4.7%) |
2023/07/24
1,065 |
1,067.5 | 1,105 |
+37.5 (+3.5%) |
2023/07/19
1,040 |
1,040 | 1,087.5 |
+47.5 (+4.5%) |
2023/07/03
1,021.3 |
1,022.5 | 1,001.3 |
-21.2 (-2%) |
2023/06/29
1,011.3 |
1,011.3 | 997.5 |
-13.7 (-1.3%) |
2023/05/17
1,037.5 |
1,030 | 1,005 |
-25 (-2.4%) |
2023/05/16
1,031.3 |
1,040 | 1,006.3 |
-33.7 (-3.2%) |
2023/05/09
1,002.5 |
992.5 | 1,031.3 |
+38.7 (+3.9%) |
2023/05/08
990 |
980 | 987.5 |
+7.5 (+0.7%) |
2023/05/01
987.5 |
987.5 | 996.3 |
+8.7 (+0.8%) |
2023/04/28
973.8 |
973.8 | 998.8 |
+25 (+2.5%) |
2023/04/18
956.3 |
945 | 942.5 |
-2.5 (-0.2%) |
2023/02/14
967.5 |
975 | 912.5 |
-62.5 (-6.4%) |
2023/02/08
966.3 |
916.3 | 941.3 |
+25 (+2.7%) |
2023/02/07
955 |
946.3 | 967.5 |
+21.2 (+2.2%) |
2023/02/06
937.5 |
937.5 | 953.8 |
+16.2 (+1.7%) |
2022/12/30
897.5 |
901.3 | 881.3 |
-20 (-2.2%) |
2022/11/25
868.8 |
877.5 | 850 |
-27.5 (-3.1%) |
2022/11/24
868.8 |
872.5 | 855 |
-17.5 (-2%) |
2022/10/06
845 |
830 | 823.8 |
-6.2 (-0.7%) |
2022/10/04
845 |
831.3 | 818.8 |
-12.5 (-1.5%) |
2022/08/05
850 |
842.5 | 826.3 |
-16.2 (-1.9%) |
2022/07/28
850 |
850 | 835 |
-15 (-1.7%) |
2022/02/16
931.3 |
931.3 | 890 |
-41.2 (-4.4%) |
2022/02/14
911.3 |
912.5 | 895 |
-17.5 (-1.9%) |
2022/02/10
893.8 |
885 | 881.3 |
-3.7 (-0.4%) |
2022/02/09
910 |
912.5 | 925 |
+12.5 (+1.3%) |
2022/02/04
818.8 |
807.5 | 911.3 |
+103.7 (+12.8%) |
2022/02/03
812.5 |
815 | 893.8 |
+78.7 (+9.6%) |
2022/02/02
805 |
800 | 910 |
+110 (+13.7%) |
2021/11/25
738.3 |
746 | 734.5 |
-11.5 (-1.5%) |
2021/11/24
732.8 |
737 | 742 |
+5 (+0.6%) |
2021/11/22
738.5 |
735 | 726.5 |
-8.5 (-1.1%) |
2021/11/19
723.3 |
721.3 | 732.5 |
+11.2 (+1.5%) |
2021/11/18
693.3 |
692.8 | 738.3 |
+45.5 (+6.5%) |
2021/11/05
682.8 |
664.3 | 651.5 |
-12.7 (-1.9%) |
2021/11/01
674.5 |
674.5 | 662 |
-12.5 (-1.8%) |
2021/10/28
674.8 |
674.8 | 682.8 |
+8 (+1.1%) |
2021/09/13
697.5 |
697.5 | 657.3 |
-40.2 (-5.7%) |
2021/08/31
664.3 |
665.3 | 666.8 |
+1.5 (+0.2%) |
2021/08/30
660 |
657 | 670.5 |
+13.5 (+2%) |
2021/08/24
661.5 |
662.3 | 664.3 |
+2 (+0.3%) |
2021/07/13
626.3 |
625.8 | 622.8 |
-3 (-0.4%) |
2021/07/12
614 |
613.8 | 625 |
+11.2 (+1.8%) |
2021/07/09
608.5 |
612.5 | 631.3 |
+18.7 (+3%) |
2021/07/07
606 |
605.5 | 625 |
+19.5 (+3.2%) |
2021/07/06
601.3 |
592.3 | 626.3 |
+34 (+5.7%) |
2021/06/08
582.3 |
586 | 576.5 |
-9.5 (-1.6%) |
2021/03/16
611 |
617.5 | 614.8 |
-2.7 (-0.4%) |
2021/03/15
612 |
612.5 | 625.3 |
+12.7 (+2%) |
2021/03/12
593.5 |
594 | 615.5 |
+21.5 (+3.6%) |
2021/03/11
593.5 |
593.3 | 609.5 |
+16.2 (+2.7%) |
2020/12/21
645.3 |
643.5 | 598.8 |
-44.7 (-6.9%) |
2020/12/18
622.8 |
623 | 607.5 |
-15.5 (-2.4%) |
2020/11/11
523.8 |
525 | 553.3 |
+28.2 (+5.3%) |
2020/11/10
500.8 |
511 | 552 |
+41 (+8%) |
2020/11/09
513.8 |
515.3 | 549 |
+33.7 (+6.5%) |
2020/11/06
479.8 |
502.5 | 528.3 |
+25.7 (+5.1%) |
2020/11/05
471.3 |
477.3 | 522.3 |
+44.9 (+9.4%) |
2020/11/04
467.8 |
469.5 | 523.8 |
+54.2 (+11.5%) |
2020/11/02
462.5 |
469.8 | 500.8 |
+31 (+6.5%) |
2020/09/29
432 |
432 | 429.5 |
-2.5 (-0.5%) |
2020/09/28
429.8 |
429.3 | 424.8 |
-4.5 (-1%) |
2020/09/23
418.8 |
418.8 | 412.5 |
-6.3 (-1.5%) |
2020/09/18
419.3 |
419.3 | 432 |
+12.6 (+3%) |
2020/09/17
417.5 |
421.8 | 429.8 |
+8 (+1.8%) |