クミアイ化学工業 4996
29 勝/ 20 敗
売りシグナル 点灯中
過去5年間で49回中29回株価が下落した(29勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
863 |
- | - |
- - |
2025/08/22
851 |
851 | 840 |
-11 (-1.2%) |
2025/08/08
846 |
851 | 835 |
-16 (-1.8%) |
2025/08/05
829 |
830 | 836 |
+6 (+0.7%) |
2025/05/28
792 |
795 | 821 |
+26 (+3.2%) |
2025/03/07
833 |
841 | 816 |
-25 (-2.9%) |
2025/02/13
770 |
771 | 756 |
-15 (-1.9%) |
2025/02/10
762 |
767 | 763 |
-4 (-0.5%) |
2025/01/31
759 |
759 | 762 |
+3 (+0.3%) |
2024/12/09
812 |
816 | 734 |
-82 (-10%) |
2024/09/30
842 |
847 | 836 |
-11 (-1.2%) |
2024/09/20
826 |
834 | 842 |
+8 (+0.9%) |
2024/08/28
779 |
777 | 768 |
-9 (-1.1%) |
2024/08/26
770 |
775 | 779 |
+4 (+0.5%) |
2024/07/02
806 |
806 | 798 |
-8 (-0.9%) |
2024/06/28
805 |
807 | 800 |
-7 (-0.8%) |
2024/01/16
858 |
860 | 850 |
-10 (-1.1%) |
2024/01/11
865 |
870 | 857 |
-13 (-1.4%) |
2023/10/20
1,149 |
1,146 | 1,110 |
-36 (-3.1%) |
2023/09/05
1,164 |
1,162 | 1,062 |
-100 (-8.6%) |
2023/08/30
1,111 |
1,116 | 1,161 |
+45 (+4%) |
2023/08/23
1,090 |
1,086 | 1,111 |
+25 (+2.3%) |
2023/06/15
1,094 |
1,106 | 1,115 |
+9 (+0.8%) |
2023/05/02
922 |
914 | 906 |
-8 (-0.8%) |
2023/04/25
889 |
878 | 922 |
+44 (+5%) |
2023/04/19
883 |
880 | 882 |
+2 (+0.2%) |
2023/04/17
870 |
879 | 894 |
+15 (+1.7%) |
2023/01/30
873 |
874 | 863 |
-11 (-1.2%) |
2022/08/24
1,067 |
1,068 | 1,088 |
+20 (+1.8%) |
2022/06/07
1,060 |
1,210 | 1,152 |
-58 (-4.7%) |
2022/06/01
1,032 |
1,035 | 1,106 |
+71 (+6.8%) |
2022/05/19
951 |
967 | 971 |
+4 (+0.4%) |
2022/03/14
897 |
907 | 890 |
-17 (-1.8%) |
2022/02/10
815 |
800 | 808 |
+8 (+1%) |
2022/02/07
807 |
810 | 805 |
-5 (-0.6%) |
2021/11/15
889 |
894 | 861 |
-33 (-3.6%) |
2021/11/11
878 |
880 | 856 |
-24 (-2.7%) |
2021/09/06
920 |
929 | 920 |
-9 (-0.9%) |
2021/09/01
900 |
903 | 945 |
+42 (+4.6%) |
2021/08/20
879 |
880 | 887 |
+7 (+0.7%) |
2021/06/15
946 |
931 | 865 |
-66 (-7%) |
2021/06/11
919 |
934 | 892 |
-42 (-4.4%) |
2021/03/22
1,073 |
1,065 | 1,044 |
-21 (-1.9%) |
2021/03/17
1,046 |
1,044 | 1,021 |
-23 (-2.2%) |
2021/03/15
1,003 |
1,010 | 1,073 |
+63 (+6.2%) |
2021/03/10
929 |
933 | 1,046 |
+113 (+12.1%) |
2021/03/08
915 |
929 | 1,003 |
+74 (+7.9%) |
2021/02/09
915 |
913 | 888 |
-25 (-2.7%) |
2020/11/12
1,075 |
1,064 | 1,049 |
-15 (-1.4%) |
2020/09/23
1,080 |
1,070 | 1,058 |
-12 (-1.1%) |