日本鋳鉄管 5612
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,230 |
- | - |
- - |
2025/08/13
1,821 |
1,785 | 1,766 |
-19 (-1%) |
2025/08/12
1,908 |
1,947 | 1,825 |
-122 (-6.2%) |
2025/07/11
1,559 |
1,570 | 1,463 |
-107 (-6.8%) |
2025/07/10
1,515 |
1,550 | 1,497 |
-53 (-3.4%) |
2025/06/02
1,517 |
1,543 | 1,415 |
-128 (-8.2%) |
2025/05/30
1,476 |
1,476 | 1,438 |
-38 (-2.5%) |
2025/05/29
1,499 |
1,569 | 1,452 |
-117 (-7.4%) |
2025/04/30
1,366 |
1,414 | 1,276 |
-138 (-9.7%) |
2025/02/20
1,885 |
1,783 | 1,555 |
-228 (-12.7%) |
2025/02/12
1,711 |
1,738 | 1,571 |
-167 (-9.6%) |
2025/02/10
1,426 |
1,596 | 1,465 |
-131 (-8.2%) |
2025/02/07
1,296 |
1,364 | 1,457 |
+93 (+6.8%) |
2025/02/05
1,230 |
1,233 | 1,539 |
+306 (+24.8%) |
2025/02/03
1,205 |
1,213 | 1,426 |
+213 (+17.5%) |
2025/01/31
1,190 |
1,193 | 1,296 |
+103 (+8.6%) |
2025/01/30
1,180 |
1,230 | 1,187 |
-43 (-3.4%) |
2025/01/29
1,122 |
1,218 | 1,230 |
+12 (+0.9%) |
2025/01/27
1,062 |
1,062 | 1,205 |
+143 (+13.4%) |
2024/10/01
1,341 |
1,339 | 1,259 |
-80 (-5.9%) |