日本鋳鉄管 5612
56 勝/ 35 敗
売りシグナル 点灯中
過去5年間で91回中56回株価が下落した(56勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,230 |
- | - |
- - |
2025/08/13
1,821 |
1,785 | 1,766 |
-19 (-1%) |
2025/08/12
1,908 |
1,947 | 1,825 |
-122 (-6.2%) |
2025/07/11
1,559 |
1,570 | 1,463 |
-107 (-6.8%) |
2025/07/10
1,515 |
1,550 | 1,497 |
-53 (-3.4%) |
2025/06/02
1,517 |
1,543 | 1,415 |
-128 (-8.2%) |
2025/05/30
1,476 |
1,476 | 1,438 |
-38 (-2.5%) |
2025/05/29
1,499 |
1,569 | 1,452 |
-117 (-7.4%) |
2025/04/30
1,366 |
1,414 | 1,276 |
-138 (-9.7%) |
2025/02/20
1,885 |
1,783 | 1,555 |
-228 (-12.7%) |
2025/02/12
1,711 |
1,738 | 1,571 |
-167 (-9.6%) |
2025/02/10
1,426 |
1,596 | 1,465 |
-131 (-8.2%) |
2025/02/07
1,296 |
1,364 | 1,457 |
+93 (+6.8%) |
2025/02/05
1,230 |
1,233 | 1,539 |
+306 (+24.8%) |
2025/02/03
1,205 |
1,213 | 1,426 |
+213 (+17.5%) |
2025/01/31
1,190 |
1,193 | 1,296 |
+103 (+8.6%) |
2025/01/30
1,180 |
1,230 | 1,187 |
-43 (-3.4%) |
2025/01/29
1,122 |
1,218 | 1,230 |
+12 (+0.9%) |
2025/01/27
1,062 |
1,062 | 1,205 |
+143 (+13.4%) |
2024/10/01
1,341 |
1,339 | 1,259 |
-80 (-5.9%) |
2024/07/09
1,861 |
1,863 | 1,740 |
-123 (-6.6%) |
2024/07/08
1,951 |
2,139 | 1,773 |
-366 (-17.1%) |
2024/06/24
1,676 |
1,695 | 1,630 |
-65 (-3.8%) |
2024/06/18
1,586 |
1,607 | 1,648 |
+41 (+2.5%) |
2024/06/12
1,547 |
1,547 | 1,537 |
-10 (-0.6%) |
2024/06/10
1,513 |
1,512 | 1,542 |
+30 (+1.9%) |
2024/06/04
1,485 |
1,486 | 1,498 |
+12 (+0.8%) |
2024/05/09
1,416 |
1,450 | 1,338 |
-112 (-7.7%) |
2024/05/08
1,386 |
1,391 | 1,382 |
-9 (-0.6%) |
2024/04/30
1,356 |
1,355 | 1,416 |
+61 (+4.5%) |
2024/04/04
1,347 |
1,317 | 1,261 |
-56 (-4.2%) |
2024/04/03
1,306 |
1,310 | 1,260 |
-50 (-3.8%) |
2024/04/02
1,248 |
1,264 | 1,270 |
+6 (+0.4%) |
2024/04/01
1,245 |
1,246 | 1,237 |
-9 (-0.7%) |
2024/03/21
1,189 |
1,196 | 1,160 |
-36 (-3%) |
2024/02/01
1,212 |
1,208 | 1,174 |
-34 (-2.8%) |
2024/01/17
1,161 |
1,150 | 1,130 |
-20 (-1.7%) |
2024/01/16
1,159 |
1,159 | 1,141 |
-18 (-1.5%) |
2024/01/11
1,130 |
1,135 | 1,157 |
+22 (+1.9%) |
2023/12/04
1,177 |
1,177 | 1,118 |
-59 (-5%) |
2023/12/01
1,131 |
1,131 | 1,107 |
-24 (-2.1%) |
2023/11/30
1,096 |
1,095 | 1,117 |
+22 (+2%) |
2023/11/28
1,080 |
1,064 | 1,137 |
+73 (+6.8%) |
2023/09/12
1,224 |
1,211 | 1,194 |
-17 (-1.4%) |
2023/09/11
1,248 |
1,249 | 1,206 |
-43 (-3.4%) |
2023/09/08
1,217 |
1,247 | 1,198 |
-49 (-3.9%) |
2023/09/07
1,162 |
1,160 | 1,201 |
+41 (+3.5%) |
2023/09/06
1,137 |
1,138 | 1,198 |
+60 (+5.2%) |
2023/09/05
1,108 |
1,114 | 1,224 |
+110 (+9.8%) |
2023/07/26
1,197 |
1,199 | 1,124 |
-75 (-6.2%) |
2023/07/21
1,168 |
1,179 | 1,140 |
-39 (-3.3%) |
2023/07/20
1,173 |
1,177 | 1,200 |
+23 (+1.9%) |
2023/07/14
1,127 |
1,129 | 1,169 |
+40 (+3.5%) |
2023/07/13
1,130 |
1,130 | 1,168 |
+38 (+3.3%) |
2023/07/12
1,092 |
1,092 | 1,173 |
+81 (+7.4%) |
2023/05/09
1,089 |
1,063 | 1,071 |
+8 (+0.7%) |
2023/04/13
1,048 |
1,048 | 1,020 |
-28 (-2.6%) |
2023/02/27
1,010 |
1,014 | 1,000 |
-14 (-1.3%) |
2023/01/20
1,007 |
1,013 | 1,003 |
-10 (-0.9%) |
2023/01/19
1,003 |
995 | 996 |
+1 (+0.1%) |
2022/11/22
958 |
958 | 954 |
-4 (-0.4%) |
2022/06/09
1,025 |
1,016 | 1,003 |
-13 (-1.2%) |
2022/06/02
1,015 |
1,009 | 1,025 |
+16 (+1.5%) |
2022/03/29
1,079 |
1,076 | 1,066 |
-10 (-0.9%) |
2022/03/28
1,069 |
1,074 | 1,063 |
-11 (-1%) |
2022/03/25
1,056 |
1,083 | 1,038 |
-45 (-4.1%) |
2022/03/24
1,039 |
1,039 | 1,062 |
+23 (+2.2%) |
2022/03/23
1,038 |
1,036 | 1,065 |
+29 (+2.7%) |
2022/03/22
1,036 |
1,036 | 1,079 |
+43 (+4.1%) |
2022/03/18
1,017 |
1,024 | 1,069 |
+45 (+4.3%) |
2022/03/17
1,022 |
1,010 | 1,056 |
+46 (+4.5%) |
2021/10/12
1,299 |
1,318 | 1,243 |
-75 (-5.6%) |
2021/10/11
1,340 |
1,332 | 1,236 |
-96 (-7.2%) |
2021/09/03
1,230 |
1,236 | 1,226 |
-10 (-0.8%) |
2021/09/01
1,223 |
1,229 | 1,220 |
-9 (-0.7%) |
2021/08/31
1,221 |
1,225 | 1,222 |
-3 (-0.2%) |
2021/07/29
1,289 |
1,199 | 1,201 |
+2 (+0.1%) |
2021/04/28
1,487 |
1,427 | 1,353 |
-74 (-5.1%) |
2021/03/18
1,456 |
1,433 | 1,440 |
+7 (+0.4%) |
2021/03/15
1,442 |
1,442 | 1,471 |
+29 (+2%) |
2021/02/10
1,431 |
1,404 | 1,406 |
+2 (+0.1%) |
2021/02/09
1,481 |
1,454 | 1,391 |
-63 (-4.3%) |
2021/01/26
1,306 |
1,318 | 1,280 |
-38 (-2.8%) |
2021/01/25
1,318 |
1,306 | 1,273 |
-33 (-2.5%) |
2020/12/16
1,356 |
1,355 | 1,222 |
-133 (-9.8%) |
2020/11/04
1,302 |
1,303 | 1,293 |
-10 (-0.7%) |
2020/11/02
1,287 |
1,317 | 1,290 |
-27 (-2%) |
2020/09/28
1,336 |
1,340 | 1,243 |
-97 (-7.2%) |
2020/09/25
1,284 |
1,292 | 1,235 |
-57 (-4.4%) |
2020/09/24
1,291 |
1,291 | 1,233 |
-58 (-4.4%) |
2020/09/23
1,249 |
1,257 | 1,258 |
+1 (+0%) |
2020/09/18
1,224 |
1,234 | 1,302 |
+68 (+5.5%) |