パイオラックス 5988
31 勝/ 39 敗
売りシグナル 点灯中
過去5年間で70回中31回株価が下落した(31勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
1,866 |
- | - |
- - |
2025/08/04
1,808 |
1,801 | 1,831 |
+30 (+1.6%) |
2025/03/19
2,495 |
2,476 | 2,539 |
+63 (+2.5%) |
2025/03/18
2,494 |
2,460 | 2,501 |
+41 (+1.6%) |
2025/03/17
2,494 |
2,500 | 2,495 |
-5 (-0.2%) |
2024/12/19
2,583 |
2,569 | 2,562 |
-7 (-0.2%) |
2024/12/18
2,567 |
2,537 | 2,513 |
-24 (-0.9%) |
2024/11/12
2,532 |
2,535 | 2,515 |
-20 (-0.7%) |
2024/11/11
2,517 |
2,530 | 2,485 |
-45 (-1.7%) |
2024/11/08
2,520 |
2,507 | 2,508 |
+1 (+0%) |
2024/10/08
2,454 |
2,475 | 2,441 |
-34 (-1.3%) |
2024/07/04
2,422 |
2,426 | 2,453 |
+27 (+1.1%) |
2024/07/03
2,396 |
2,400 | 2,440 |
+40 (+1.6%) |
2024/06/26
2,333 |
2,323 | 2,396 |
+73 (+3.1%) |
2024/06/25
2,325 |
2,325 | 2,362 |
+37 (+1.5%) |
2024/06/24
2,302 |
2,305 | 2,354 |
+49 (+2.1%) |
2024/06/19
2,281 |
2,280 | 2,333 |
+53 (+2.3%) |
2024/06/11
2,284 |
2,274 | 2,248 |
-26 (-1.1%) |
2024/06/10
2,265 |
2,265 | 2,225 |
-40 (-1.7%) |
2024/02/13
2,659 |
2,655 | 2,708 |
+53 (+1.9%) |
2024/02/08
2,656 |
2,640 | 2,653 |
+13 (+0.4%) |
2024/02/07
2,664 |
2,642 | 2,636 |
-6 (-0.2%) |
2024/01/10
2,470 |
2,501 | 2,462 |
-39 (-1.5%) |
2024/01/09
2,424 |
2,430 | 2,456 |
+26 (+1%) |
2024/01/05
2,403 |
2,416 | 2,468 |
+52 (+2.1%) |
2024/01/04
2,368 |
2,395 | 2,431 |
+36 (+1.5%) |
2023/12/29
2,330 |
2,333 | 2,463 |
+130 (+5.5%) |
2023/09/05
2,402 |
2,400 | 2,415 |
+15 (+0.6%) |
2023/09/04
2,396 |
2,400 | 2,372 |
-28 (-1.1%) |
2023/09/01
2,364 |
2,380 | 2,384 |
+4 (+0.1%) |
2023/08/31
2,336 |
2,339 | 2,410 |
+71 (+3%) |
2023/08/30
2,283 |
2,299 | 2,400 |
+101 (+4.3%) |
2023/08/28
2,252 |
2,254 | 2,396 |
+142 (+6.2%) |
2023/06/19
2,124 |
2,108 | 2,081 |
-27 (-1.2%) |
2023/06/16
2,101 |
2,129 | 2,104 |
-25 (-1.1%) |
2023/06/14
2,068 |
2,082 | 2,124 |
+42 (+2%) |
2023/06/13
2,025 |
2,050 | 2,074 |
+24 (+1.1%) |
2023/05/10
2,137 |
2,112 | 1,914 |
-198 (-9.3%) |
2023/05/09
2,102 |
2,132 | 1,922 |
-210 (-9.8%) |
2023/05/08
2,089 |
2,084 | 1,956 |
-128 (-6.1%) |
2023/02/15
1,917 |
1,920 | 1,961 |
+41 (+2.1%) |
2023/02/13
1,878 |
1,890 | 1,929 |
+39 (+2%) |
2023/02/10
1,879 |
1,864 | 1,936 |
+72 (+3.8%) |
2023/02/09
1,894 |
1,871 | 1,919 |
+48 (+2.5%) |
2023/01/25
1,763 |
1,748 | 1,764 |
+16 (+0.9%) |
2023/01/24
1,756 |
1,757 | 1,774 |
+17 (+0.9%) |
2022/11/08
1,899 |
1,892 | 1,733 |
-159 (-8.4%) |
2022/08/19
2,075 |
2,054 | 2,026 |
-28 (-1.3%) |
2022/07/21
2,034 |
2,035 | 2,016 |
-19 (-0.9%) |
2022/06/03
1,901 |
1,920 | 2,070 |
+150 (+7.8%) |
2022/06/02
1,880 |
1,917 | 2,065 |
+148 (+7.7%) |
2022/06/01
1,854 |
1,854 | 2,021 |
+167 (+9%) |
2022/05/31
1,840 |
1,866 | 1,974 |
+108 (+5.7%) |
2022/05/30
1,680 |
1,840 | 1,923 |
+83 (+4.5%) |
2022/01/05
1,850 |
1,830 | 1,817 |
-13 (-0.7%) |
2021/11/15
1,749 |
1,756 | 1,688 |
-68 (-3.8%) |
2021/11/12
1,701 |
1,714 | 1,713 |
-1 (-0%) |
2021/10/18
1,647 |
1,625 | 1,618 |
-7 (-0.4%) |
2021/09/08
1,600 |
1,600 | 1,607 |
+7 (+0.4%) |
2021/08/02
1,573 |
1,571 | 1,529 |
-42 (-2.6%) |
2021/06/04
1,551 |
1,556 | 1,505 |
-51 (-3.2%) |
2021/03/19
1,783 |
1,772 | 1,712 |
-60 (-3.3%) |
2021/03/18
1,735 |
1,728 | 1,700 |
-28 (-1.6%) |
2021/03/17
1,722 |
1,729 | 1,674 |
-55 (-3.1%) |
2021/02/10
1,757 |
1,754 | 1,669 |
-85 (-4.8%) |
2021/02/09
1,698 |
1,698 | 1,681 |
-17 (-1%) |
2021/02/05
1,641 |
1,650 | 1,702 |
+52 (+3.1%) |
2021/02/04
1,637 |
1,644 | 1,717 |
+73 (+4.4%) |
2021/02/03
1,628 |
1,624 | 1,757 |
+133 (+8.1%) |
2020/11/16
1,706 |
1,693 | 1,664 |
-29 (-1.7%) |
2020/11/11
1,619 |
1,625 | 1,635 |
+10 (+0.6%) |