高速 7504
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,958 |
- | - |
- - |
2025/08/01
2,947 |
2,934 | 2,897 |
-37 (-1.2%) |
2025/07/08
2,842 |
2,846 | 2,832 |
-14 (-0.4%) |
2025/07/07
2,818 |
2,831 | 2,847 |
+16 (+0.5%) |
2025/07/04
2,792 |
2,829 | 2,816 |
-13 (-0.4%) |
2025/07/03
2,776 |
2,769 | 2,774 |
+5 (+0.1%) |
2025/07/02
2,766 |
2,780 | 2,826 |
+46 (+1.6%) |
2025/05/15
2,584 |
2,584 | 2,502 |
-82 (-3.1%) |
2025/05/14
2,547 |
2,535 | 2,531 |
-4 (-0.1%) |
2025/05/13
2,550 |
2,548 | 2,538 |
-10 (-0.3%) |
2025/05/12
2,555 |
2,568 | 2,587 |
+19 (+0.7%) |
2025/03/26
2,226 |
2,219 | 2,041 |
-178 (-8%) |
2025/03/21
2,214 |
2,201 | 2,129 |
-72 (-3.2%) |
2024/12/30
2,560 |
2,584 | 2,363 |
-221 (-8.5%) |
2024/12/27
2,540 |
2,514 | 2,380 |
-134 (-5.3%) |
2024/09/26
2,627 |
2,634 | 2,614 |
-20 (-0.7%) |
2024/09/25
2,528 |
2,544 | 2,557 |
+13 (+0.5%) |
2024/09/24
2,555 |
2,563 | 2,558 |
-5 (-0.1%) |
2024/09/20
2,500 |
2,527 | 2,534 |
+7 (+0.2%) |
2024/09/19
2,452 |
2,480 | 2,546 |
+66 (+2.6%) |