高速 7504
46 勝/ 39 敗
売りシグナル 点灯中
過去5年間で85回中46回株価が下落した(46勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,958 |
- | - |
- - |
2025/08/01
2,947 |
2,934 | 2,897 |
-37 (-1.2%) |
2025/07/08
2,842 |
2,846 | 2,832 |
-14 (-0.4%) |
2025/07/07
2,818 |
2,831 | 2,847 |
+16 (+0.5%) |
2025/07/04
2,792 |
2,829 | 2,816 |
-13 (-0.4%) |
2025/07/03
2,776 |
2,769 | 2,774 |
+5 (+0.1%) |
2025/07/02
2,766 |
2,780 | 2,826 |
+46 (+1.6%) |
2025/05/15
2,584 |
2,584 | 2,502 |
-82 (-3.1%) |
2025/05/14
2,547 |
2,535 | 2,531 |
-4 (-0.1%) |
2025/05/13
2,550 |
2,548 | 2,538 |
-10 (-0.3%) |
2025/05/12
2,555 |
2,568 | 2,587 |
+19 (+0.7%) |
2025/03/26
2,226 |
2,219 | 2,041 |
-178 (-8%) |
2025/03/21
2,214 |
2,201 | 2,129 |
-72 (-3.2%) |
2024/12/30
2,560 |
2,584 | 2,363 |
-221 (-8.5%) |
2024/12/27
2,540 |
2,514 | 2,380 |
-134 (-5.3%) |
2024/09/26
2,627 |
2,634 | 2,614 |
-20 (-0.7%) |
2024/09/25
2,528 |
2,544 | 2,557 |
+13 (+0.5%) |
2024/09/24
2,555 |
2,563 | 2,558 |
-5 (-0.1%) |
2024/09/20
2,500 |
2,527 | 2,534 |
+7 (+0.2%) |
2024/09/19
2,452 |
2,480 | 2,546 |
+66 (+2.6%) |
2024/07/31
2,500 |
2,550 | 2,191 |
-359 (-14%) |
2024/06/27
2,498 |
2,498 | 2,456 |
-42 (-1.6%) |
2024/06/26
2,460 |
2,464 | 2,423 |
-41 (-1.6%) |
2024/06/25
2,430 |
2,460 | 2,429 |
-31 (-1.2%) |
2024/06/04
2,257 |
2,255 | 2,265 |
+10 (+0.4%) |
2024/05/31
2,239 |
2,229 | 2,275 |
+46 (+2%) |
2024/02/29
2,506 |
2,510 | 2,419 |
-91 (-3.6%) |
2024/02/28
2,485 |
2,497 | 2,424 |
-73 (-2.9%) |
2024/02/06
2,421 |
2,411 | 2,300 |
-111 (-4.6%) |
2024/02/05
2,405 |
2,400 | 2,368 |
-32 (-1.3%) |
2024/02/02
2,401 |
2,433 | 2,296 |
-137 (-5.6%) |
2024/02/01
2,335 |
2,350 | 2,335 |
-15 (-0.6%) |
2024/01/22
2,235 |
2,240 | 2,261 |
+21 (+0.9%) |
2024/01/15
2,186 |
2,186 | 2,235 |
+49 (+2.2%) |
2024/01/10
2,134 |
2,134 | 2,146 |
+12 (+0.5%) |
2024/01/05
2,114 |
2,120 | 2,186 |
+66 (+3.1%) |
2024/01/04
2,097 |
2,100 | 2,126 |
+26 (+1.2%) |
2023/12/29
2,092 |
2,099 | 2,138 |
+39 (+1.8%) |
2023/12/28
2,060 |
2,065 | 2,134 |
+69 (+3.3%) |
2023/12/27
2,058 |
2,065 | 2,100 |
+35 (+1.6%) |
2023/09/04
2,127 |
2,099 | 2,049 |
-50 (-2.3%) |
2023/09/01
2,104 |
2,116 | 2,033 |
-83 (-3.9%) |
2023/07/31
2,138 |
2,135 | 2,041 |
-94 (-4.4%) |
2023/03/09
2,081 |
2,050 | 1,905 |
-145 (-7%) |
2023/03/08
2,054 |
2,059 | 1,934 |
-125 (-6%) |
2023/03/07
2,017 |
2,018 | 1,911 |
-107 (-5.3%) |
2023/01/25
1,849 |
1,844 | 1,912 |
+68 (+3.6%) |
2023/01/24
1,843 |
1,840 | 1,883 |
+43 (+2.3%) |
2023/01/23
1,818 |
1,824 | 1,856 |
+32 (+1.7%) |
2023/01/20
1,783 |
1,820 | 1,842 |
+22 (+1.2%) |
2023/01/18
1,750 |
1,751 | 1,849 |
+98 (+5.5%) |
2022/11/24
1,830 |
1,840 | 1,766 |
-74 (-4%) |
2022/11/18
1,783 |
1,790 | 1,827 |
+37 (+2%) |
2022/11/11
1,700 |
1,708 | 1,783 |
+75 (+4.3%) |
2022/11/10
1,690 |
1,716 | 1,741 |
+25 (+1.4%) |
2022/11/09
1,668 |
1,668 | 1,709 |
+41 (+2.4%) |
2022/11/02
1,628 |
1,626 | 1,690 |
+64 (+3.9%) |
2022/11/01
1,623 |
1,609 | 1,668 |
+59 (+3.6%) |
2022/10/06
1,594 |
1,586 | 1,553 |
-33 (-2%) |
2022/10/05
1,583 |
1,583 | 1,533 |
-50 (-3.1%) |
2022/10/04
1,595 |
1,600 | 1,554 |
-46 (-2.8%) |
2022/10/03
1,554 |
1,572 | 1,565 |
-7 (-0.4%) |
2022/03/17
1,640 |
1,617 | 1,623 |
+6 (+0.3%) |
2022/01/04
1,674 |
1,674 | 1,590 |
-84 (-5%) |
2021/12/30
1,665 |
1,690 | 1,548 |
-142 (-8.4%) |
2021/12/29
1,667 |
1,659 | 1,555 |
-104 (-6.2%) |
2021/08/11
1,575 |
1,559 | 1,580 |
+21 (+1.3%) |
2021/08/03
1,541 |
1,541 | 1,575 |
+34 (+2.2%) |
2021/08/02
1,546 |
1,538 | 1,558 |
+20 (+1.3%) |
2021/07/29
1,516 |
1,511 | 1,518 |
+7 (+0.4%) |
2021/07/13
1,499 |
1,497 | 1,447 |
-50 (-3.3%) |
2021/03/22
1,611 |
1,619 | 1,587 |
-32 (-1.9%) |
2021/03/19
1,623 |
1,623 | 1,594 |
-29 (-1.7%) |
2021/03/18
1,576 |
1,594 | 1,569 |
-25 (-1.5%) |
2020/12/28
1,650 |
1,662 | 1,632 |
-30 (-1.8%) |
2020/12/11
1,626 |
1,630 | 1,622 |
-8 (-0.4%) |
2020/11/12
1,629 |
1,629 | 1,554 |
-75 (-4.6%) |
2020/09/28
1,843 |
1,800 | 1,596 |
-204 (-11.3%) |
2020/09/24
1,763 |
1,769 | 1,620 |
-149 (-8.4%) |
2020/09/23
1,761 |
1,761 | 1,711 |
-50 (-2.8%) |
2020/09/18
1,736 |
1,713 | 1,718 |
+5 (+0.2%) |
2020/09/17
1,650 |
1,670 | 1,843 |
+173 (+10.3%) |
2020/09/16
1,597 |
1,599 | 1,768 |
+169 (+10.5%) |
2020/09/11
1,549 |
1,553 | 1,736 |
+183 (+11.7%) |
2020/09/09
1,537 |
1,537 | 1,597 |
+60 (+3.9%) |
2020/09/08
1,528 |
1,522 | 1,549 |
+27 (+1.7%) |