オーハシテクニカ 7628
54 勝/ 37 敗
売りシグナル 点灯中
過去5年間で91回中54回株価が下落した(54勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,419 |
- | - |
- - |
2025/09/02
2,371 |
2,381 | - |
- - |
2025/07/17
2,151 |
2,151 | 2,113 |
-38 (-1.7%) |
2025/07/16
2,170 |
2,140 | 2,176 |
+36 (+1.6%) |
2025/07/15
2,111 |
2,123 | 2,154 |
+31 (+1.4%) |
2025/07/14
2,083 |
2,099 | 2,124 |
+25 (+1.1%) |
2025/06/16
2,069 |
2,069 | 1,955 |
-114 (-5.5%) |
2024/12/12
2,105 |
2,092 | 2,004 |
-88 (-4.2%) |
2024/12/11
2,024 |
2,035 | 2,014 |
-21 (-1%) |
2024/12/10
2,014 |
2,014 | 2,005 |
-9 (-0.4%) |
2024/11/15
1,959 |
1,947 | 1,938 |
-9 (-0.4%) |
2024/11/14
1,950 |
1,969 | 1,920 |
-49 (-2.4%) |
2024/11/13
1,947 |
1,957 | 1,923 |
-34 (-1.7%) |
2024/09/26
1,860 |
1,839 | 1,770 |
-69 (-3.7%) |
2024/07/18
1,944 |
1,920 | 1,890 |
-30 (-1.5%) |
2024/07/17
1,936 |
1,936 | 1,895 |
-41 (-2.1%) |
2024/07/16
1,913 |
1,933 | 1,923 |
-10 (-0.5%) |
2024/06/25
1,831 |
1,832 | 1,812 |
-20 (-1%) |
2024/06/21
1,813 |
1,825 | 1,797 |
-28 (-1.5%) |
2024/06/20
1,797 |
1,798 | 1,803 |
+5 (+0.2%) |
2024/06/19
1,773 |
1,785 | 1,800 |
+15 (+0.8%) |
2024/06/18
1,757 |
1,775 | 1,831 |
+56 (+3.1%) |
2024/06/17
1,713 |
1,710 | 1,800 |
+90 (+5.2%) |
2024/06/14
1,716 |
1,727 | 1,813 |
+86 (+4.9%) |
2024/05/22
1,685 |
1,691 | 1,646 |
-45 (-2.6%) |
2024/05/20
1,667 |
1,671 | 1,687 |
+16 (+0.9%) |
2024/05/17
1,663 |
1,677 | 1,673 |
-4 (-0.2%) |
2024/05/16
1,628 |
1,622 | 1,669 |
+47 (+2.8%) |
2024/05/15
1,614 |
1,614 | 1,685 |
+71 (+4.3%) |
2024/01/11
1,897 |
1,898 | 1,774 |
-124 (-6.5%) |
2024/01/10
1,894 |
1,904 | 1,776 |
-128 (-6.7%) |
2024/01/09
1,888 |
1,888 | 1,807 |
-81 (-4.2%) |
2024/01/05
1,866 |
1,871 | 1,824 |
-47 (-2.5%) |
2024/01/04
1,849 |
1,849 | 1,834 |
-15 (-0.8%) |
2023/12/13
1,812 |
1,812 | 1,792 |
-20 (-1.1%) |
2023/12/11
1,801 |
1,801 | 1,767 |
-34 (-1.8%) |
2023/11/09
1,805 |
1,805 | 1,742 |
-63 (-3.4%) |
2023/11/07
1,791 |
1,778 | 1,774 |
-4 (-0.2%) |
2023/11/06
1,769 |
1,766 | 1,774 |
+8 (+0.4%) |
2023/11/02
1,737 |
1,750 | 1,762 |
+12 (+0.6%) |
2023/11/01
1,745 |
1,745 | 1,805 |
+60 (+3.4%) |
2023/10/31
1,710 |
1,721 | 1,742 |
+21 (+1.2%) |
2023/10/27
1,701 |
1,701 | 1,769 |
+68 (+3.9%) |
2023/09/06
1,788 |
1,766 | 1,745 |
-21 (-1.1%) |
2023/09/05
1,738 |
1,743 | 1,738 |
-5 (-0.2%) |
2023/09/04
1,710 |
1,710 | 1,708 |
-2 (-0.1%) |
2023/09/01
1,664 |
1,676 | 1,713 |
+37 (+2.2%) |
2023/05/02
1,640 |
1,637 | 1,548 |
-89 (-5.4%) |
2023/05/01
1,636 |
1,636 | 1,640 |
+4 (+0.2%) |
2023/02/21
1,566 |
1,558 | 1,545 |
-13 (-0.8%) |
2023/02/16
1,544 |
1,544 | 1,560 |
+16 (+1%) |
2023/02/15
1,538 |
1,547 | 1,555 |
+8 (+0.5%) |
2023/01/24
1,530 |
1,529 | 1,501 |
-28 (-1.8%) |
2023/01/23
1,512 |
1,514 | 1,491 |
-23 (-1.5%) |
2023/01/20
1,475 |
1,485 | 1,480 |
-5 (-0.3%) |
2023/01/18
1,455 |
1,456 | 1,503 |
+47 (+3.2%) |
2023/01/13
1,445 |
1,449 | 1,475 |
+26 (+1.7%) |
2023/01/12
1,437 |
1,450 | 1,454 |
+4 (+0.2%) |
2023/01/11
1,425 |
1,434 | 1,455 |
+21 (+1.4%) |
2022/12/29
1,419 |
1,410 | 1,408 |
-2 (-0.1%) |
2022/12/28
1,406 |
1,404 | 1,406 |
+2 (+0.1%) |
2022/11/24
1,461 |
1,465 | 1,382 |
-83 (-5.6%) |
2022/08/22
1,422 |
1,419 | 1,410 |
-9 (-0.6%) |
2022/08/19
1,429 |
1,422 | 1,416 |
-6 (-0.4%) |
2022/08/12
1,414 |
1,418 | 1,429 |
+11 (+0.7%) |
2022/07/11
1,373 |
1,362 | 1,369 |
+7 (+0.5%) |
2022/07/06
1,344 |
1,348 | 1,370 |
+22 (+1.6%) |
2022/07/05
1,337 |
1,340 | 1,353 |
+13 (+0.9%) |
2022/06/28
1,324 |
1,324 | 1,337 |
+13 (+0.9%) |
2022/06/23
1,316 |
1,317 | 1,302 |
-15 (-1.1%) |
2022/06/08
1,303 |
1,299 | 1,281 |
-18 (-1.3%) |
2022/02/03
1,430 |
1,423 | 1,382 |
-41 (-2.8%) |
2022/02/02
1,409 |
1,413 | 1,444 |
+31 (+2.1%) |
2021/11/16
1,583 |
1,580 | 1,531 |
-49 (-3.1%) |
2021/11/15
1,583 |
1,579 | 1,545 |
-34 (-2.1%) |
2021/09/17
1,624 |
1,579 | 1,640 |
+61 (+3.8%) |
2021/09/15
1,575 |
1,575 | 1,620 |
+45 (+2.8%) |
2021/09/14
1,575 |
1,569 | 1,567 |
-2 (-0.1%) |
2021/09/13
1,567 |
1,578 | 1,573 |
-5 (-0.3%) |
2021/09/10
1,534 |
1,533 | 1,624 |
+91 (+5.9%) |
2021/07/14
1,579 |
1,588 | 1,541 |
-47 (-2.9%) |
2021/07/13
1,570 |
1,570 | 1,509 |
-61 (-3.8%) |
2021/07/02
1,541 |
1,544 | 1,488 |
-56 (-3.6%) |
2021/06/02
1,570 |
1,585 | 1,518 |
-67 (-4.2%) |
2021/05/28
1,547 |
1,549 | 1,556 |
+7 (+0.4%) |
2021/05/24
1,515 |
1,519 | 1,536 |
+17 (+1.1%) |
2021/02/16
1,524 |
1,522 | 1,460 |
-62 (-4%) |
2021/02/15
1,530 |
1,530 | 1,445 |
-85 (-5.5%) |
2020/12/17
1,466 |
1,460 | 1,414 |
-46 (-3.1%) |
2020/12/11
1,449 |
1,440 | 1,447 |
+7 (+0.4%) |
2020/09/29
1,523 |
1,523 | 1,506 |
-17 (-1.1%) |
2020/09/28
1,543 |
1,520 | 1,499 |
-21 (-1.3%) |
2020/09/25
1,486 |
1,500 | 1,456 |
-44 (-2.9%) |