ユアサ商事 8074
44 勝/ 34 敗
売りシグナル 点灯中
過去5年間で78回中44回株価が下落した(44勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
5,040 |
- | - |
- - |
2025/08/12
4,995 |
4,980 | 4,935 |
-45 (-0.9%) |
2025/08/08
4,950 |
4,990 | 4,955 |
-35 (-0.7%) |
2025/08/07
4,940 |
4,925 | 4,905 |
-20 (-0.4%) |
2025/08/06
4,910 |
4,945 | 4,940 |
-5 (-0.1%) |
2025/08/05
4,820 |
4,870 | 5,030 |
+160 (+3.2%) |
2025/07/11
4,615 |
4,615 | 4,625 |
+10 (+0.2%) |
2025/07/10
4,595 |
4,575 | 4,605 |
+30 (+0.6%) |
2025/06/23
4,555 |
4,580 | 4,505 |
-75 (-1.6%) |
2025/03/06
4,755 |
4,715 | 4,685 |
-30 (-0.6%) |
2025/03/05
4,675 |
4,730 | 4,625 |
-105 (-2.2%) |
2025/02/18
4,580 |
4,580 | 4,460 |
-120 (-2.6%) |
2025/02/17
4,585 |
4,585 | 4,505 |
-80 (-1.7%) |
2025/02/14
4,525 |
4,570 | 4,490 |
-80 (-1.7%) |
2024/06/20
5,820 |
5,860 | 5,710 |
-150 (-2.5%) |
2024/06/19
5,760 |
5,720 | 5,680 |
-40 (-0.6%) |
2024/05/13
6,050 |
5,990 | 5,610 |
-380 (-6.3%) |
2024/05/10
5,910 |
5,940 | 5,730 |
-210 (-3.5%) |
2024/03/27
5,390 |
5,310 | 5,400 |
+90 (+1.6%) |
2024/03/26
5,250 |
5,270 | 5,330 |
+60 (+1.1%) |
2024/02/13
5,220 |
5,210 | 5,050 |
-160 (-3%) |
2024/02/09
5,040 |
5,190 | 5,050 |
-140 (-2.6%) |
2024/02/08
5,030 |
5,030 | 5,040 |
+10 (+0.1%) |
2024/02/07
4,965 |
4,965 | 5,050 |
+85 (+1.7%) |
2023/12/15
4,750 |
4,715 | 4,700 |
-15 (-0.3%) |
2023/12/14
4,700 |
4,725 | 4,590 |
-135 (-2.8%) |
2023/12/13
4,675 |
4,675 | 4,600 |
-75 (-1.6%) |
2023/12/12
4,645 |
4,670 | 4,600 |
-70 (-1.4%) |
2023/12/11
4,640 |
4,645 | 4,610 |
-35 (-0.7%) |
2023/11/17
4,385 |
4,385 | 4,405 |
+20 (+0.4%) |
2023/11/15
4,360 |
4,320 | 4,420 |
+100 (+2.3%) |
2023/11/14
4,280 |
4,270 | 4,335 |
+65 (+1.5%) |
2023/09/04
4,355 |
4,340 | 4,285 |
-55 (-1.2%) |
2023/07/19
4,525 |
4,535 | 4,560 |
+25 (+0.5%) |
2023/07/18
4,510 |
4,520 | 4,570 |
+50 (+1.1%) |
2023/05/18
4,410 |
4,410 | 4,390 |
-20 (-0.4%) |
2023/05/17
4,345 |
4,360 | 4,365 |
+5 (+0.1%) |
2023/05/16
4,350 |
4,345 | 4,355 |
+10 (+0.2%) |
2023/05/15
4,355 |
4,380 | 4,400 |
+20 (+0.4%) |
2023/05/12
4,130 |
4,325 | 4,410 |
+85 (+1.9%) |
2023/03/09
3,945 |
3,925 | 3,685 |
-240 (-6.1%) |
2023/03/08
3,905 |
3,915 | 3,735 |
-180 (-4.5%) |
2023/03/07
3,865 |
3,865 | 3,655 |
-210 (-5.4%) |
2023/03/06
3,855 |
3,835 | 3,805 |
-30 (-0.7%) |
2023/03/03
3,835 |
3,850 | 3,885 |
+35 (+0.9%) |
2023/01/31
3,690 |
3,695 | 3,535 |
-160 (-4.3%) |
2022/11/09
3,885 |
3,880 | 3,625 |
-255 (-6.5%) |
2022/11/08
3,870 |
3,900 | 3,570 |
-330 (-8.4%) |
2022/11/07
3,865 |
3,865 | 3,615 |
-250 (-6.4%) |
2022/11/04
3,820 |
3,830 | 3,720 |
-110 (-2.8%) |
2022/11/02
3,770 |
3,745 | 3,845 |
+100 (+2.6%) |
2022/11/01
3,755 |
3,755 | 3,885 |
+130 (+3.4%) |
2022/10/04
3,700 |
3,725 | 3,625 |
-100 (-2.6%) |
2022/09/12
3,635 |
3,645 | 3,615 |
-30 (-0.8%) |
2022/09/09
3,635 |
3,660 | 3,580 |
-80 (-2.1%) |
2022/09/08
3,620 |
3,620 | 3,560 |
-60 (-1.6%) |
2022/07/21
3,645 |
3,650 | 3,660 |
+10 (+0.2%) |
2022/07/11
3,550 |
3,540 | 3,565 |
+25 (+0.7%) |
2022/07/08
3,480 |
3,525 | 3,510 |
-15 (-0.4%) |
2022/05/23
3,205 |
3,215 | 3,230 |
+15 (+0.4%) |
2022/05/20
3,155 |
3,195 | 3,260 |
+65 (+2%) |
2022/05/19
3,150 |
3,145 | 3,230 |
+85 (+2.7%) |
2022/05/18
3,105 |
3,075 | 3,225 |
+150 (+4.8%) |
2022/05/17
3,045 |
3,050 | 3,185 |
+135 (+4.4%) |
2022/05/16
2,993 |
2,991 | 3,205 |
+214 (+7.1%) |
2022/02/16
3,015 |
2,996 | 2,903 |
-93 (-3.1%) |
2022/01/04
3,010 |
3,010 | 2,968 |
-42 (-1.3%) |
2021/11/01
3,135 |
3,080 | 2,995 |
-85 (-2.7%) |
2021/09/14
3,205 |
3,155 | 3,060 |
-95 (-3%) |
2021/09/10
3,130 |
3,105 | 3,175 |
+70 (+2.2%) |
2021/07/13
3,165 |
3,155 | 3,060 |
-95 (-3%) |
2021/03/19
3,280 |
3,250 | 3,260 |
+10 (+0.3%) |
2021/03/17
3,240 |
3,225 | 3,175 |
-50 (-1.5%) |
2020/12/09
3,495 |
3,465 | 3,375 |
-90 (-2.5%) |
2020/12/01
3,300 |
3,300 | 3,380 |
+80 (+2.4%) |
2020/11/30
3,275 |
3,270 | 3,315 |
+45 (+1.3%) |
2020/11/27
3,310 |
3,310 | 3,340 |
+30 (+0.9%) |
2020/11/26
3,195 |
3,215 | 3,295 |
+80 (+2.4%) |
2020/09/14
3,315 |
3,295 | 3,320 |
+25 (+0.7%) |