DCMホールディングス 3050
47 勝/ 29 敗
売りシグナル 点灯中
過去5年間で76回中47回株価が下落した(47勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,524 |
- | - |
- - |
2025/07/17
1,414 |
1,420 | 1,409 |
-11 (-0.7%) |
2025/07/16
1,388 |
1,387 | 1,411 |
+24 (+1.7%) |
2025/07/15
1,384 |
1,387 | 1,410 |
+23 (+1.6%) |
2025/07/14
1,377 |
1,371 | 1,403 |
+32 (+2.3%) |
2025/07/09
1,364 |
1,364 | 1,388 |
+24 (+1.7%) |
2025/06/24
1,354 |
1,350 | 1,330 |
-20 (-1.4%) |
2025/06/23
1,354 |
1,361 | 1,333 |
-28 (-2%) |
2025/06/11
1,335 |
1,335 | 1,332 |
-3 (-0.2%) |
2025/03/07
1,424 |
1,422 | 1,408 |
-14 (-0.9%) |
2024/12/27
1,462 |
1,490 | 1,410 |
-80 (-5.3%) |
2024/12/12
1,442 |
1,426 | 1,415 |
-11 (-0.7%) |
2024/10/01
1,578 |
1,595 | 1,505 |
-90 (-5.6%) |
2024/09/30
1,579 |
1,575 | 1,541 |
-34 (-2.1%) |
2024/09/18
1,515 |
1,520 | 1,495 |
-25 (-1.6%) |
2024/07/31
1,449 |
1,434 | 1,393 |
-41 (-2.8%) |
2024/07/29
1,426 |
1,426 | 1,303 |
-123 (-8.6%) |
2024/05/27
1,518 |
1,524 | 1,543 |
+19 (+1.2%) |
2024/03/19
1,514 |
1,520 | 1,496 |
-24 (-1.5%) |
2024/02/29
1,442 |
1,441 | 1,451 |
+10 (+0.6%) |
2024/02/27
1,436 |
1,400 | 1,389 |
-11 (-0.7%) |
2024/02/26
1,439 |
1,434 | 1,396 |
-38 (-2.6%) |
2024/01/10
1,360 |
1,369 | 1,329 |
-40 (-2.9%) |
2023/12/27
1,360 |
1,294 | 1,336 |
+42 (+3.2%) |
2023/11/29
1,277 |
1,272 | 1,282 |
+10 (+0.7%) |
2023/11/28
1,281 |
1,293 | 1,245 |
-48 (-3.7%) |
2023/11/27
1,253 |
1,259 | 1,254 |
-5 (-0.3%) |
2023/11/24
1,236 |
1,245 | 1,256 |
+11 (+0.8%) |
2023/11/22
1,230 |
1,234 | 1,279 |
+45 (+3.6%) |
2023/11/21
1,221 |
1,221 | 1,277 |
+56 (+4.5%) |
2023/11/17
1,218 |
1,225 | 1,253 |
+28 (+2.2%) |
2023/11/16
1,207 |
1,207 | 1,236 |
+29 (+2.4%) |
2023/09/07
1,278 |
1,272 | 1,254 |
-18 (-1.4%) |
2023/09/06
1,263 |
1,264 | 1,245 |
-19 (-1.5%) |
2023/08/15
1,234 |
1,228 | 1,237 |
+9 (+0.7%) |
2023/08/14
1,227 |
1,228 | 1,234 |
+6 (+0.4%) |
2023/08/10
1,223 |
1,235 | 1,210 |
-25 (-2%) |
2023/04/21
1,453 |
1,450 | 1,424 |
-26 (-1.7%) |
2023/04/20
1,423 |
1,424 | 1,400 |
-24 (-1.6%) |
2023/04/19
1,368 |
1,379 | 1,416 |
+37 (+2.6%) |
2023/04/18
1,386 |
1,390 | 1,421 |
+31 (+2.2%) |
2023/04/17
1,286 |
1,298 | 1,427 |
+129 (+9.9%) |
2023/04/14
1,294 |
1,294 | 1,453 |
+159 (+12.2%) |
2023/04/13
1,269 |
1,270 | 1,423 |
+153 (+12%) |
2023/04/12
1,250 |
1,251 | 1,368 |
+117 (+9.3%) |
2023/02/20
1,193 |
1,189 | 1,147 |
-42 (-3.5%) |
2022/12/28
1,218 |
1,212 | 1,191 |
-21 (-1.7%) |
2022/12/27
1,211 |
1,213 | 1,201 |
-12 (-0.9%) |
2022/12/26
1,193 |
1,200 | 1,205 |
+5 (+0.4%) |
2022/11/18
1,220 |
1,224 | 1,178 |
-46 (-3.7%) |
2022/11/17
1,206 |
1,207 | 1,200 |
-7 (-0.5%) |
2022/10/05
1,182 |
1,186 | 1,164 |
-22 (-1.8%) |
2022/10/04
1,177 |
1,186 | 1,161 |
-25 (-2.1%) |
2022/10/03
1,150 |
1,150 | 1,176 |
+26 (+2.2%) |
2022/09/30
1,177 |
1,175 | 1,180 |
+5 (+0.4%) |
2022/09/29
1,067 |
1,127 | 1,189 |
+62 (+5.5%) |
2022/07/25
1,073 |
1,071 | 1,057 |
-14 (-1.3%) |
2022/07/22
1,073 |
1,075 | 1,041 |
-34 (-3.1%) |
2022/07/21
1,062 |
1,060 | 1,042 |
-18 (-1.6%) |
2022/07/20
1,058 |
1,053 | 1,045 |
-8 (-0.7%) |
2022/05/10
1,097 |
1,081 | 1,047 |
-34 (-3.1%) |
2022/02/03
1,115 |
1,113 | 1,102 |
-11 (-0.9%) |
2021/09/17
1,147 |
1,127 | 1,110 |
-17 (-1.5%) |
2021/09/14
1,131 |
1,117 | 1,122 |
+5 (+0.4%) |
2021/09/10
1,115 |
1,115 | 1,147 |
+32 (+2.8%) |
2021/09/09
1,106 |
1,103 | 1,133 |
+30 (+2.7%) |
2021/07/27
1,124 |
1,120 | 1,090 |
-30 (-2.6%) |
2021/06/28
1,092 |
1,091 | 1,054 |
-37 (-3.3%) |
2021/03/29
1,195 |
1,194 | 1,152 |
-42 (-3.5%) |
2021/03/26
1,178 |
1,191 | 1,144 |
-47 (-3.9%) |
2021/03/16
1,140 |
1,139 | 1,154 |
+15 (+1.3%) |
2021/02/15
1,128 |
1,133 | 1,101 |
-32 (-2.8%) |
2021/02/12
1,124 |
1,130 | 1,109 |
-21 (-1.8%) |
2021/02/10
1,129 |
1,132 | 1,117 |
-15 (-1.3%) |
2020/09/28
1,499 |
1,506 | 1,489 |
-17 (-1.1%) |
2020/09/24
1,449 |
1,439 | 1,409 |
-30 (-2%) |
2020/09/23
1,525 |
1,508 | 1,448 |
-60 (-3.9%) |