日立建機 6305
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
4,802 |
- | - |
- - |
2025/07/24
4,741 |
4,739 | 4,390 |
-349 (-7.3%) |
2025/07/23
4,649 |
4,684 | 4,417 |
-267 (-5.7%) |
2025/07/14
4,429 |
4,433 | 4,362 |
-71 (-1.6%) |
2025/03/19
4,316 |
4,304 | 4,187 |
-117 (-2.7%) |
2025/03/18
4,296 |
4,300 | 4,217 |
-83 (-1.9%) |
2025/03/17
4,250 |
4,300 | 4,203 |
-97 (-2.2%) |
2025/02/19
3,928 |
3,906 | 3,941 |
+35 (+0.8%) |
2025/01/28
3,881 |
3,885 | 3,697 |
-188 (-4.8%) |
2025/01/27
3,753 |
3,739 | 3,592 |
-147 (-3.9%) |
2025/01/24
3,718 |
3,753 | 3,730 |
-23 (-0.6%) |
2025/01/23
3,693 |
3,700 | 3,728 |
+28 (+0.7%) |
2025/01/22
3,700 |
3,690 | 3,803 |
+113 (+3%) |
2025/01/20
3,640 |
3,645 | 3,753 |
+108 (+2.9%) |
2024/12/11
3,584 |
3,601 | 3,436 |
-165 (-4.5%) |
2024/12/10
3,584 |
3,588 | 3,435 |
-153 (-4.2%) |
2024/12/09
3,526 |
3,586 | 3,511 |
-75 (-2%) |
2024/12/06
3,489 |
3,518 | 3,537 |
+19 (+0.5%) |
2024/11/07
3,618 |
3,617 | 3,308 |
-309 (-8.5%) |