日立建機 6305
44 勝/ 43 敗
売りシグナル 点灯中
過去5年間で87回中44回株価が下落した(44勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
4,802 |
- | - |
- - |
2025/07/24
4,741 |
4,739 | 4,390 |
-349 (-7.3%) |
2025/07/23
4,649 |
4,684 | 4,417 |
-267 (-5.7%) |
2025/07/14
4,429 |
4,433 | 4,362 |
-71 (-1.6%) |
2025/03/19
4,316 |
4,304 | 4,187 |
-117 (-2.7%) |
2025/03/18
4,296 |
4,300 | 4,217 |
-83 (-1.9%) |
2025/03/17
4,250 |
4,300 | 4,203 |
-97 (-2.2%) |
2025/02/19
3,928 |
3,906 | 3,941 |
+35 (+0.8%) |
2025/01/28
3,881 |
3,885 | 3,697 |
-188 (-4.8%) |
2025/01/27
3,753 |
3,739 | 3,592 |
-147 (-3.9%) |
2025/01/24
3,718 |
3,753 | 3,730 |
-23 (-0.6%) |
2025/01/23
3,693 |
3,700 | 3,728 |
+28 (+0.7%) |
2025/01/22
3,700 |
3,690 | 3,803 |
+113 (+3%) |
2025/01/20
3,640 |
3,645 | 3,753 |
+108 (+2.9%) |
2024/12/11
3,584 |
3,601 | 3,436 |
-165 (-4.5%) |
2024/12/10
3,584 |
3,588 | 3,435 |
-153 (-4.2%) |
2024/12/09
3,526 |
3,586 | 3,511 |
-75 (-2%) |
2024/12/06
3,489 |
3,518 | 3,537 |
+19 (+0.5%) |
2024/11/07
3,618 |
3,617 | 3,308 |
-309 (-8.5%) |
2024/07/17
4,738 |
4,676 | 4,343 |
-333 (-7.1%) |
2024/07/04
4,553 |
4,572 | 4,518 |
-54 (-1.1%) |
2024/07/03
4,456 |
4,499 | 4,398 |
-101 (-2.2%) |
2024/07/02
4,452 |
4,460 | 4,481 |
+21 (+0.4%) |
2024/07/01
4,403 |
4,386 | 4,529 |
+143 (+3.2%) |
2024/03/06
4,563 |
4,578 | 4,192 |
-386 (-8.4%) |
2024/03/05
4,523 |
4,498 | 4,228 |
-270 (-6%) |
2024/03/04
4,402 |
4,444 | 4,226 |
-218 (-4.9%) |
2024/03/01
4,402 |
4,412 | 4,421 |
+9 (+0.2%) |
2024/01/31
4,234 |
4,151 | 4,227 |
+76 (+1.8%) |
2024/01/22
4,164 |
4,160 | 3,950 |
-210 (-5%) |
2024/01/11
3,943 |
4,083 | 3,945 |
-138 (-3.3%) |
2024/01/05
3,880 |
3,935 | 4,004 |
+69 (+1.7%) |
2024/01/04
3,871 |
3,872 | 3,952 |
+80 (+2%) |
2023/09/05
4,720 |
4,720 | 4,775 |
+55 (+1.1%) |
2023/09/04
4,685 |
4,682 | 4,707 |
+25 (+0.5%) |
2023/09/01
4,605 |
4,630 | 4,681 |
+51 (+1.1%) |
2023/08/31
4,541 |
4,495 | 4,758 |
+263 (+5.8%) |
2023/07/26
4,283 |
4,250 | 4,411 |
+161 (+3.7%) |
2023/07/25
4,284 |
4,284 | 4,381 |
+97 (+2.2%) |
2023/07/24
4,231 |
4,232 | 4,257 |
+25 (+0.5%) |
2023/06/15
4,027 |
4,041 | 4,012 |
-29 (-0.7%) |
2023/06/14
3,982 |
3,966 | 3,980 |
+14 (+0.3%) |
2023/06/06
3,777 |
3,787 | 3,839 |
+52 (+1.3%) |
2023/06/05
3,749 |
3,685 | 3,805 |
+120 (+3.2%) |
2023/05/24
3,535 |
3,495 | 3,450 |
-45 (-1.2%) |
2023/05/01
3,380 |
3,395 | 3,275 |
-120 (-3.5%) |
2023/04/28
3,330 |
3,340 | 3,330 |
-10 (-0.2%) |
2023/04/27
3,245 |
3,260 | 3,355 |
+95 (+2.9%) |
2023/03/08
3,375 |
3,380 | 3,040 |
-340 (-10%) |
2023/03/07
3,355 |
3,340 | 3,030 |
-310 (-9.2%) |
2023/03/06
3,360 |
3,370 | 3,200 |
-170 (-5%) |
2023/03/03
3,310 |
3,345 | 3,320 |
-25 (-0.7%) |
2023/01/27
3,135 |
3,185 | 2,934 |
-251 (-7.8%) |
2023/01/26
3,090 |
3,100 | 2,904 |
-196 (-6.3%) |
2023/01/25
3,075 |
3,070 | 3,015 |
-55 (-1.7%) |
2023/01/24
3,035 |
3,025 | 3,045 |
+20 (+0.6%) |
2022/11/02
2,994 |
2,944 | 3,045 |
+101 (+3.4%) |
2022/11/01
2,961 |
2,957 | 3,070 |
+113 (+3.8%) |
2022/06/09
3,415 |
3,405 | 3,335 |
-70 (-2%) |
2022/06/08
3,370 |
3,375 | 3,315 |
-60 (-1.7%) |
2022/06/07
3,330 |
3,365 | 3,315 |
-50 (-1.4%) |
2022/06/06
3,235 |
3,305 | 3,280 |
-25 (-0.7%) |
2022/06/03
3,220 |
3,200 | 3,355 |
+155 (+4.8%) |
2022/03/24
3,195 |
3,205 | 3,195 |
-10 (-0.3%) |
2022/03/23
3,180 |
3,135 | 3,240 |
+105 (+3.3%) |
2022/03/22
3,105 |
3,150 | 3,250 |
+100 (+3.1%) |
2022/03/17
3,055 |
3,060 | 3,195 |
+135 (+4.4%) |
2022/02/10
3,085 |
3,000 | 2,949 |
-51 (-1.7%) |
2022/01/13
3,585 |
3,025 | 2,981 |
-44 (-1.4%) |
2022/01/05
3,515 |
3,550 | 3,585 |
+35 (+0.9%) |
2021/10/28
3,665 |
3,665 | 3,695 |
+30 (+0.8%) |
2021/10/27
3,715 |
3,650 | 3,720 |
+70 (+1.9%) |
2021/10/26
3,470 |
3,610 | 3,675 |
+65 (+1.8%) |
2021/10/25
3,425 |
3,465 | 3,750 |
+285 (+8.2%) |
2021/10/22
3,405 |
3,355 | 3,625 |
+270 (+8%) |
2021/10/20
3,375 |
3,445 | 3,715 |
+270 (+7.8%) |
2021/09/06
3,375 |
3,380 | 3,345 |
-35 (-1%) |
2021/09/03
3,355 |
3,415 | 3,290 |
-125 (-3.6%) |
2021/09/01
3,230 |
3,240 | 3,320 |
+80 (+2.4%) |
2021/03/15
3,605 |
3,605 | 3,470 |
-135 (-3.7%) |
2021/02/17
3,355 |
3,355 | 3,445 |
+90 (+2.6%) |
2021/01/15
3,235 |
3,190 | 3,200 |
+10 (+0.3%) |
2021/01/14
3,185 |
3,235 | 3,220 |
-15 (-0.4%) |
2021/01/13
3,175 |
3,145 | 3,170 |
+25 (+0.7%) |
2021/01/12
3,090 |
3,120 | 3,160 |
+40 (+1.2%) |
2021/01/08
3,100 |
3,115 | 3,130 |
+15 (+0.4%) |
2021/01/07
3,050 |
3,070 | 3,235 |
+165 (+5.3%) |
2020/09/29
3,800 |
3,810 | 3,790 |
-20 (-0.5%) |