新晃工業 6458
52 勝/ 61 敗
売りシグナル 点灯中
過去5年間で113回中52回株価が下落した(52勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,340 |
- | - |
- - |
2025/08/07
1,334 |
1,299 | 1,301 |
+2 (+0.1%) |
2025/08/06
1,324 |
1,326 | 1,309 |
-17 (-1.2%) |
2025/07/15
1,287 |
1,270 | 1,263 |
-7 (-0.5%) |
2025/07/14
1,288 |
1,296 | 1,252 |
-44 (-3.3%) |
2025/07/11
1,285 |
1,285 | 1,255 |
-30 (-2.3%) |
2025/07/10
1,263 |
1,276 | 1,266 |
-10 (-0.7%) |
2025/06/11
1,260 |
1,258 | 1,220 |
-38 (-3%) |
2025/05/12
1,243 |
1,250 | 1,236 |
-14 (-1.1%) |
2025/02/13
1,298 |
1,302 | 1,264 |
-38 (-2.9%) |
2025/02/12
1,293 |
1,308 | 1,278 |
-30 (-2.2%) |
2024/07/03
1,431.7 |
1,420 | 1,400 |
-20 (-1.4%) |
2024/06/28
1,380 |
1,380 | 1,388.3 |
+8.2 (+0.6%) |
2024/06/27
1,366.7 |
1,375 | 1,393.3 |
+18.2 (+1.3%) |
2024/05/20
1,465 |
1,465 | 1,420 |
-45 (-3%) |
2024/05/10
1,366.7 |
1,358.3 | 1,411.7 |
+53.4 (+3.9%) |
2024/04/30
1,341.7 |
1,318.3 | 1,325 |
+6.7 (+0.5%) |
2024/03/22
1,285 |
1,270 | 1,290 |
+20 (+1.5%) |
2024/03/21
1,263.3 |
1,281.7 | 1,270 |
-11.7 (-0.9%) |
2024/03/19
1,203.3 |
1,233.3 | 1,306.7 |
+73.4 (+5.9%) |
2024/03/18
1,178.3 |
1,178.3 | 1,280 |
+101.7 (+8.6%) |
2024/03/12
1,156.7 |
1,166.7 | 1,203.3 |
+36.5 (+3.1%) |
2024/02/29
1,116.7 |
1,123.3 | 1,065 |
-58.2 (-5.1%) |
2024/02/27
1,076.7 |
1,070 | 1,080 |
+10 (+0.9%) |
2024/02/21
1,056.7 |
1,050 | 1,116.7 |
+66.7 (+6.3%) |
2024/02/20
1,048.3 |
1,070 | 1,081.7 |
+11.7 (+1%) |
2024/01/11
976 |
972 | 950 |
-22 (-2.2%) |
2024/01/10
955.7 |
955 | 943.3 |
-11.7 (-1.2%) |
2024/01/09
959.3 |
942.7 | 939 |
-3.7 (-0.3%) |
2024/01/05
918.3 |
937.3 | 986.3 |
+49 (+5.2%) |
2024/01/04
900.7 |
914.7 | 976.3 |
+61.5 (+6.7%) |
2023/12/20
870 |
853.3 | 876.3 |
+23 (+2.6%) |
2023/11/13
873.3 |
866.7 | 798.3 |
-68.4 (-7.8%) |
2023/11/10
902.3 |
902.3 | 839.3 |
-63 (-6.9%) |
2023/11/09
866.3 |
883 | 848 |
-35 (-3.9%) |
2023/11/07
779.7 |
783.3 | 847 |
+63.7 (+8.1%) |
2023/11/06
777.3 |
774.7 | 873.3 |
+98.5 (+12.7%) |
2023/11/02
765.3 |
772.3 | 902.3 |
+130 (+16.8%) |
2023/11/01
762.3 |
763.3 | 866.3 |
+103 (+13.4%) |
2023/10/02
746.7 |
747.3 | 730.7 |
-16.5 (-2.2%) |
2023/09/29
737 |
743 | 708.3 |
-34.7 (-4.6%) |
2023/09/28
722.7 |
733.3 | 709.7 |
-23.5 (-3.2%) |
2023/09/05
701.3 |
693.7 | 691.3 |
-2.4 (-0.3%) |
2023/09/04
693.3 |
695 | 689 |
-6 (-0.8%) |
2023/09/01
681.3 |
683.3 | 691.7 |
+8.4 (+1.2%) |
2023/08/31
671.7 |
674.7 | 699.7 |
+25 (+3.7%) |
2023/08/30
667.7 |
671.7 | 692.7 |
+21 (+3.1%) |
2023/08/29
663 |
666.7 | 701.3 |
+34.5 (+5.1%) |
2023/08/28
662.3 |
662.3 | 693.3 |
+31 (+4.6%) |
2023/06/21
722.7 |
722.7 | 706.7 |
-16 (-2.2%) |
2023/06/19
707.7 |
706.3 | 696.7 |
-9.5 (-1.3%) |
2023/06/15
702 |
702.7 | 713.7 |
+11 (+1.5%) |
2023/05/19
653.7 |
649.7 | 678.7 |
+29 (+4.4%) |
2023/05/16
639.3 |
639.3 | 665.7 |
+26.4 (+4.1%) |
2023/05/15
628 |
630.3 | 654.7 |
+24.4 (+3.8%) |
2023/05/01
607.7 |
607 | 603.3 |
-3.7 (-0.6%) |
2023/04/24
587.3 |
590 | 607.7 |
+17.7 (+3%) |
2023/04/20
580.7 |
579.3 | 586.7 |
+7.4 (+1.2%) |
2023/04/18
572 |
572 | 585 |
+13 (+2.2%) |
2023/04/14
566 |
566.7 | 581.7 |
+15 (+2.6%) |
2023/04/13
565 |
565 | 580.7 |
+15.7 (+2.7%) |
2023/03/10
561 |
553 | 544 |
-9 (-1.6%) |
2023/03/09
550 |
563.3 | 543 |
-20.2 (-3.6%) |
2023/03/08
549.3 |
551.7 | 555 |
+3.2 (+0.5%) |
2023/03/07
543 |
541.7 | 547 |
+5.2 (+0.9%) |
2023/03/06
542.3 |
542.3 | 553 |
+10.7 (+1.9%) |
2023/03/03
532.3 |
533.7 | 561 |
+27.2 (+5.1%) |
2023/01/25
518.7 |
519 | 521.3 |
+2.2 (+0.4%) |
2023/01/24
514 |
514.3 | 521.3 |
+7 (+1.3%) |
2022/11/25
531.3 |
531.3 | 500.3 |
-30.9 (-5.8%) |
2022/07/11
561 |
559.3 | 551.7 |
-7.5 (-1.3%) |
2022/06/07
564.3 |
566.7 | 543.3 |
-23.4 (-4.1%) |
2022/06/03
553 |
556.7 | 547.7 |
-9 (-1.6%) |
2022/01/04
681.3 |
681.3 | 650.7 |
-30.5 (-4.4%) |
2021/12/30
670.3 |
676 | 639.7 |
-36.2 (-5.3%) |
2021/12/29
669.7 |
667 | 656 |
-11 (-1.6%) |
2021/11/01
706.3 |
700.7 | 687.7 |
-13 (-1.8%) |
2021/09/14
792.3 |
784 | 742.7 |
-41.2 (-5.2%) |
2021/09/13
777.3 |
779.3 | 759.3 |
-20 (-2.5%) |
2021/09/10
766.7 |
761.3 | 771.3 |
+10 (+1.3%) |
2021/09/08
757.7 |
757.7 | 780.7 |
+23 (+3%) |
2021/07/16
685 |
680.3 | 702.3 |
+22 (+3.2%) |
2021/07/15
680.3 |
680 | 689 |
+9 (+1.3%) |
2021/07/14
683 |
683.3 | 676.7 |
-6.5 (-0.9%) |
2021/07/13
671 |
674 | 674.3 |
+0.2 (+0%) |
2021/05/10
792 |
783.7 | 670.3 |
-113.4 (-14.4%) |
2021/05/07
777.3 |
783.3 | 698.7 |
-84.5 (-10.8%) |
2021/03/22
718.7 |
733.3 | 753.3 |
+20 (+2.7%) |
2021/03/19
716.3 |
718.3 | 736 |
+17.7 (+2.4%) |
2021/03/18
702.3 |
702.3 | 727.3 |
+25 (+3.5%) |
2021/03/17
690.3 |
697.3 | 713.7 |
+16.4 (+2.3%) |
2021/02/15
685.3 |
687.3 | 658.3 |
-29 (-4.2%) |
2021/02/12
689.3 |
691.7 | 654.7 |
-37 (-5.3%) |
2021/02/10
670.7 |
673.3 | 670.3 |
-3 (-0.4%) |
2021/02/08
649 |
650 | 669.7 |
+19.7 (+3%) |
2021/02/05
638.3 |
646.3 | 685.3 |
+39 (+6%) |
2021/02/03
630 |
630.3 | 670.7 |
+40.4 (+6.4%) |
2021/02/02
625.3 |
630 | 648.7 |
+18.7 (+2.9%) |
2021/01/21
610.3 |
608.7 | 606.7 |
-2 (-0.3%) |
2021/01/12
608 |
604.3 | 589.3 |
-15 (-2.4%) |
2020/12/30
591.3 |
590 | 587.7 |
-2.2 (-0.3%) |
2020/12/29
588.3 |
587.3 | 581.7 |
-5.5 (-0.9%) |
2020/11/11
547.3 |
550 | 541.7 |
-8.2 (-1.5%) |
2020/11/10
543.7 |
550 | 535 |
-15 (-2.7%) |
2020/11/09
532.3 |
543.3 | 539.7 |
-3.5 (-0.6%) |
2020/11/06
523 |
528.3 | 534 |
+5.7 (+1%) |
2020/11/05
509.3 |
516 | 541.7 |
+25.7 (+4.9%) |
2020/09/18
504.7 |
502.7 | 507 |
+4.3 (+0.8%) |
2020/09/17
502.7 |
502.7 | 513 |
+10.3 (+2%) |
2020/09/16
497.3 |
500.7 | 502 |
+1.3 (+0.2%) |
2020/09/15
495 |
498 | 499.3 |
+1.3 (+0.2%) |
2020/09/14
487 |
489.3 | 503.7 |
+14.3 (+2.9%) |
2020/09/11
480.7 |
484 | 504.7 |
+20.6 (+4.2%) |
2020/09/10
474 |
476 | 502.7 |
+26.6 (+5.6%) |