チノー 6850
56 勝/ 33 敗
売りシグナル 点灯中
過去5年間で89回中56回株価が下落した(56勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
2,624 |
- | - |
- - |
2025/08/14
2,548 |
2,507 | 2,573 |
+66 (+2.6%) |
2025/08/12
2,503 |
2,510 | 2,564 |
+54 (+2.1%) |
2025/06/27
2,449 |
2,455 | 2,370 |
-85 (-3.4%) |
2025/06/23
2,430 |
2,460 | 2,436 |
-24 (-0.9%) |
2025/05/15
2,286 |
2,270 | 2,197 |
-73 (-3.2%) |
2025/05/14
2,248 |
2,248 | 2,203 |
-45 (-2%) |
2025/05/12
2,021 |
2,040 | 2,235 |
+195 (+9.5%) |
2024/12/27
2,280 |
2,280 | 2,173 |
-107 (-4.6%) |
2024/12/26
2,255 |
2,265 | 2,210 |
-55 (-2.4%) |
2024/10/08
2,464 |
2,479 | 2,355 |
-124 (-5%) |
2024/03/27
2,701 |
2,635 | 2,648 |
+13 (+0.4%) |
2024/03/26
2,698 |
2,713 | 2,526 |
-187 (-6.8%) |
2024/03/25
2,687 |
2,637 | 2,567 |
-70 (-2.6%) |
2024/03/22
2,594 |
2,620 | 2,618 |
-2 (-0%) |
2024/01/12
2,402 |
2,403 | 2,350 |
-53 (-2.2%) |
2024/01/11
2,382 |
2,377 | 2,374 |
-3 (-0.1%) |
2024/01/10
2,364 |
2,400 | 2,351 |
-49 (-2%) |
2024/01/09
2,271 |
2,288 | 2,363 |
+75 (+3.2%) |
2023/12/27
2,184 |
2,178 | 2,271 |
+93 (+4.2%) |
2023/12/26
2,163 |
2,155 | 2,141 |
-14 (-0.6%) |
2023/12/25
2,130 |
2,141 | 2,182 |
+41 (+1.9%) |
2023/11/10
2,132 |
2,195 | 2,145 |
-50 (-2.2%) |
2023/11/09
2,129 |
2,110 | 2,103 |
-7 (-0.3%) |
2023/11/06
2,111 |
2,099 | 2,127 |
+28 (+1.3%) |
2023/07/04
2,576 |
2,560 | 2,317 |
-243 (-9.4%) |
2023/07/03
2,502 |
2,502 | 2,406 |
-96 (-3.8%) |
2023/06/30
2,467 |
2,484 | 2,388 |
-96 (-3.8%) |
2023/06/29
2,450 |
2,456 | 2,459 |
+3 (+0.1%) |
2023/06/07
2,382 |
2,385 | 2,242 |
-143 (-5.9%) |
2023/06/05
2,324 |
2,301 | 2,279 |
-22 (-0.9%) |
2023/06/02
2,306 |
2,333 | 2,363 |
+30 (+1.2%) |
2023/06/01
2,281 |
2,290 | 2,315 |
+25 (+1%) |
2023/05/18
2,201 |
2,215 | 2,194 |
-21 (-0.9%) |
2023/05/16
2,186 |
2,200 | 2,160 |
-40 (-1.8%) |
2023/04/04
2,240 |
2,226 | 2,177 |
-49 (-2.2%) |
2023/04/03
2,201 |
2,202 | 2,198 |
-4 (-0.1%) |
2023/03/09
2,172 |
2,158 | 2,068 |
-90 (-4.1%) |
2023/03/08
2,149 |
2,155 | 2,113 |
-42 (-1.9%) |
2023/03/07
2,096 |
2,096 | 2,062 |
-34 (-1.6%) |
2023/03/06
2,079 |
2,070 | 2,116 |
+46 (+2.2%) |
2023/03/03
2,071 |
2,079 | 2,118 |
+39 (+1.8%) |
2023/03/01
2,006 |
2,023 | 2,149 |
+126 (+6.2%) |
2023/02/28
2,000 |
2,000 | 2,096 |
+96 (+4.8%) |
2023/02/10
1,965 |
1,959 | 1,905 |
-54 (-2.7%) |
2023/01/18
1,844 |
1,844 | 1,864 |
+20 (+1%) |
2023/01/16
1,832 |
1,832 | 1,866 |
+34 (+1.8%) |
2022/11/16
1,852 |
1,839 | 1,876 |
+37 (+2%) |
2022/11/15
1,829 |
1,828 | 1,879 |
+51 (+2.7%) |
2022/11/08
1,792 |
1,775 | 1,829 |
+54 (+3%) |
2022/10/26
1,725 |
1,716 | 1,737 |
+21 (+1.2%) |
2022/10/25
1,707 |
1,710 | 1,716 |
+6 (+0.3%) |
2022/10/21
1,689 |
1,694 | 1,715 |
+21 (+1.2%) |
2022/10/19
1,687 |
1,664 | 1,725 |
+61 (+3.6%) |
2022/10/07
1,667 |
1,637 | 1,654 |
+17 (+1%) |
2022/08/10
1,740 |
1,733 | 1,677 |
-56 (-3.2%) |
2022/07/28
1,700 |
1,688 | 1,694 |
+6 (+0.3%) |
2022/06/29
1,691 |
1,680 | 1,645 |
-35 (-2%) |
2022/05/31
1,694 |
1,694 | 1,630 |
-64 (-3.7%) |
2022/05/30
1,697 |
1,683 | 1,643 |
-40 (-2.3%) |
2022/03/22
1,702 |
1,708 | 1,696 |
-12 (-0.7%) |
2022/03/17
1,677 |
1,667 | 1,699 |
+32 (+1.9%) |
2022/03/16
1,661 |
1,670 | 1,703 |
+33 (+1.9%) |
2022/03/15
1,629 |
1,635 | 1,685 |
+50 (+3%) |
2022/02/09
1,689 |
1,539 | 1,525 |
-14 (-0.9%) |
2022/02/08
1,679 |
1,675 | 1,540 |
-135 (-8%) |
2022/01/04
1,745 |
1,740 | 1,574 |
-166 (-9.5%) |
2021/12/16
1,668 |
1,656 | 1,589 |
-67 (-4%) |
2021/12/15
1,666 |
1,675 | 1,599 |
-76 (-4.5%) |
2021/12/14
1,599 |
1,593 | 1,592 |
-1 (-0%) |
2021/11/16
1,537 |
1,537 | 1,495 |
-42 (-2.7%) |
2021/11/15
1,560 |
1,560 | 1,507 |
-53 (-3.3%) |
2021/11/12
1,532 |
1,550 | 1,510 |
-40 (-2.5%) |
2021/11/11
1,501 |
1,523 | 1,496 |
-27 (-1.7%) |
2021/09/10
1,538 |
1,538 | 1,530 |
-8 (-0.5%) |
2021/09/09
1,528 |
1,528 | 1,535 |
+7 (+0.4%) |
2021/07/27
1,557 |
1,549 | 1,536 |
-13 (-0.8%) |
2021/05/25
1,485 |
1,485 | 1,464 |
-21 (-1.4%) |
2021/05/24
1,488 |
1,495 | 1,464 |
-31 (-2%) |
2021/03/17
1,487 |
1,478 | 1,399 |
-79 (-5.3%) |
2021/03/16
1,477 |
1,473 | 1,441 |
-32 (-2.1%) |
2021/03/15
1,476 |
1,466 | 1,471 |
+5 (+0.3%) |
2021/03/12
1,460 |
1,450 | 1,488 |
+38 (+2.6%) |
2021/01/13
1,513 |
1,530 | 1,411 |
-119 (-7.7%) |
2021/01/12
1,526 |
1,526 | 1,438 |
-88 (-5.7%) |
2021/01/08
1,519 |
1,510 | 1,425 |
-85 (-5.6%) |
2020/11/12
1,450 |
1,430 | 1,418 |
-12 (-0.8%) |
2020/11/11
1,419 |
1,421 | 1,418 |
-3 (-0.2%) |
2020/11/09
1,408 |
1,365 | 1,435 |
+70 (+5.1%) |
2020/09/28
1,410 |
1,408 | 1,369 |
-39 (-2.7%) |