キングジム 7962
25 勝/ 19 敗
売りシグナル 点灯中
過去5年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
844 |
- | - |
- - |
2025/06/12
879 |
879 | 850 |
-29 (-3.2%) |
2025/06/10
872 |
875 | 877 |
+2 (+0.2%) |
2025/05/01
871 |
871 | 870 |
-1 (-0.1%) |
2025/04/24
871 |
875 | 869 |
-6 (-0.6%) |
2025/03/27
880 |
880 | 849 |
-31 (-3.5%) |
2025/03/21
861 |
863 | 878 |
+15 (+1.7%) |
2025/02/10
862 |
862 | 861 |
-1 (-0.1%) |
2025/01/30
861 |
863 | 862 |
-1 (-0.1%) |
2024/12/13
865 |
865 | 861 |
-4 (-0.4%) |
2024/12/10
860 |
860 | 869 |
+9 (+1%) |
2024/10/15
865 |
865 | 852 |
-13 (-1.5%) |
2024/08/29
866 |
866 | 861 |
-5 (-0.5%) |
2024/02/20
880 |
881 | 878 |
-3 (-0.3%) |
2024/01/10
882 |
885 | 875 |
-10 (-1.1%) |
2024/01/05
874 |
874 | 884 |
+10 (+1.1%) |
2023/09/27
886 |
878 | 873 |
-5 (-0.5%) |
2023/08/31
873 |
876 | 875 |
-1 (-0.1%) |
2023/04/20
915 |
915 | 916 |
+1 (+0.1%) |
2023/03/31
909 |
918 | 892 |
-26 (-2.8%) |
2023/03/07
896 |
891 | 881 |
-10 (-1.1%) |
2023/01/26
899 |
899 | 886 |
-13 (-1.4%) |
2022/11/25
915 |
915 | 883 |
-32 (-3.4%) |
2022/10/20
924 |
920 | 909 |
-11 (-1.1%) |
2022/08/15
919 |
923 | 914 |
-9 (-0.9%) |
2022/07/22
910 |
911 | 905 |
-6 (-0.6%) |
2022/04/22
931 |
923 | 930 |
+7 (+0.7%) |
2022/04/15
934 |
935 | 931 |
-4 (-0.4%) |
2022/04/06
928 |
927 | 929 |
+2 (+0.2%) |
2022/03/25
920 |
921 | 923 |
+2 (+0.2%) |
2022/03/22
915 |
918 | 929 |
+11 (+1.1%) |
2022/02/14
887 |
887 | 881 |
-6 (-0.6%) |
2021/12/09
891 |
890 | 897 |
+7 (+0.7%) |
2021/09/09
888 |
883 | 898 |
+15 (+1.6%) |
2021/09/02
881 |
878 | 888 |
+10 (+1.1%) |
2021/08/31
878 |
875 | 892 |
+17 (+1.9%) |
2021/04/26
990 |
995 | 944 |
-51 (-5.1%) |
2021/04/19
972 |
975 | 990 |
+15 (+1.5%) |
2021/03/31
951 |
951 | 955 |
+4 (+0.4%) |
2021/03/22
931 |
935 | 944 |
+9 (+0.9%) |
2021/03/18
926 |
922 | 931 |
+9 (+0.9%) |
2021/01/27
874 |
871 | 901 |
+30 (+3.4%) |
2021/01/13
860 |
858 | 866 |
+8 (+0.9%) |
2020/12/10
920 |
925 | 905 |
-20 (-2.1%) |
2020/09/29
938 |
935 | 920 |
-15 (-1.6%) |