誠建設工業 8995
28 勝/ 23 敗
売りシグナル 点灯中
過去3年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,600 |
- | - |
- - |
2025/09/04
1,300 |
1,289 | - |
- - |
2025/08/28
1,143 |
1,413 | 1,300 |
-113 (-7.9%) |
2025/08/26
1,086 |
1,202 | 966 |
-236 (-19.6%) |
2025/08/25
936 |
977 | 969 |
-8 (-0.8%) |
2025/08/08
871 |
856 | 702 |
-154 (-17.9%) |
2025/08/07
856 |
868 | 679 |
-189 (-21.7%) |
2025/08/06
807 |
810 | 674 |
-136 (-16.7%) |
2025/08/05
812 |
790 | 714 |
-76 (-9.6%) |
2025/08/04
746 |
770 | 858 |
+88 (+11.4%) |
2025/07/28
661 |
661 | 746 |
+85 (+12.8%) |
2025/07/23
657 |
667 | 651 |
-16 (-2.3%) |
2025/07/22
658 |
657 | 648 |
-9 (-1.3%) |
2025/01/07
626 |
622 | 627 |
+5 (+0.8%) |
2025/01/06
624 |
625 | 622 |
-3 (-0.4%) |
2024/12/30
609 |
613 | 625 |
+12 (+1.9%) |
2024/03/29
940 |
930 | 900 |
-30 (-3.2%) |
2024/03/25
933 |
929 | 901 |
-28 (-3%) |
2024/02/07
1,030 |
1,027 | 929 |
-98 (-9.5%) |
2024/02/06
1,020 |
1,021 | 922 |
-99 (-9.6%) |
2024/01/17
969 |
954 | 960 |
+6 (+0.6%) |
2024/01/12
941 |
937 | 964 |
+27 (+2.8%) |
2024/01/11
949 |
945 | 965 |
+20 (+2.1%) |
2024/01/10
938 |
938 | 969 |
+31 (+3.3%) |
2024/01/09
891 |
906 | 940 |
+34 (+3.7%) |
2023/12/20
858 |
0 | 842 |
+842 (-%) |
2023/12/19
858 |
858 | 857 |
-1 (-0.1%) |
2023/12/13
846 |
845 | 858 |
+13 (+1.5%) |
2023/11/21
828 |
822 | 832 |
+10 (+1.2%) |
2023/09/29
825 |
818 | 800 |
-18 (-2.2%) |
2023/09/28
821 |
821 | 794 |
-27 (-3.2%) |
2023/09/06
791 |
784 | 791 |
+7 (+0.8%) |
2023/09/01
772 |
772 | 783 |
+11 (+1.4%) |
2023/08/31
761 |
767 | 781 |
+14 (+1.8%) |
2023/08/30
744 |
743 | 791 |
+48 (+6.4%) |
2023/08/24
720 |
0 | 761 |
+761 (-%) |
2023/08/01
718 |
0 | 700 |
+700 (-%) |
2023/06/30
731 |
705 | 688 |
-17 (-2.4%) |
2023/06/29
713 |
728 | 698 |
-30 (-4.1%) |
2023/06/22
703 |
718 | 713 |
-5 (-0.6%) |
2023/04/28
710 |
717 | 702 |
-15 (-2%) |
2023/04/27
710 |
710 | 698 |
-12 (-1.6%) |
2023/04/25
700 |
701 | 710 |
+9 (+1.2%) |
2023/04/20
696 |
687 | 710 |
+23 (+3.3%) |
2023/03/29
686 |
668 | 678 |
+10 (+1.4%) |
2023/02/28
672 |
669 | 662 |
-7 (-1%) |
2023/02/27
680 |
660 | 664 |
+4 (+0.6%) |
2023/02/14
654 |
644 | 640 |
-4 (-0.6%) |
2023/02/13
655 |
645 | 635 |
-10 (-1.5%) |
2022/11/29
670 |
660 | 652 |
-8 (-1.2%) |
2022/11/25
651 |
669 | 655 |
-14 (-2%) |
2022/11/22
645 |
651 | 667 |
+16 (+2.4%) |
2022/11/21
639 |
641 | 670 |
+29 (+4.5%) |
2022/11/18
640 |
639 | 652 |
+13 (+2%) |
2022/11/17
640 |
637 | 651 |
+14 (+2.1%) |
2022/11/09
620 |
613 | 611 |
-2 (-0.3%) |
2022/09/29
630 |
0 | 607 |
+607 (-%) |
2022/09/28
630 |
0 | 607 |
+607 (-%) |
2022/09/27
630 |
0 | 610 |
+610 (-%) |